Cetus Historical Data

CETUS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.326
+5.10%
$109.86 million $39.39 million
Nov 20, 2024 $0.31
-8.72%
$104.51 million $55.57 million
Nov 19, 2024 $0.34
+2.40%
$114.5 million $52.55 million
Nov 18, 2024 $0.332
-8.12%
$111.82 million $58.45 million
Nov 17, 2024 $0.361
-1.54%
$121.71 million $68.49 million
Nov 16, 2024 $0.367
-4.70%
$123.59 million $102.54 million
Nov 15, 2024 $0.385
+1.43%
$129.7 million $125.03 million
Nov 14, 2024 $0.379
+5.04%
$127.86 million $89.47 million
Nov 13, 2024 $0.361
+8.95%
$121.73 million $113.22 million
Nov 12, 2024 $0.332
-11.96%
$111.77 million $104.4 million
Nov 11, 2024 $0.377
-9.06%
$126.98 million $89.57 million
Nov 10, 2024 $0.414
-5.00%
$139.63 million $144.76 million
Nov 9, 2024 $0.436
+20.35%
$146.97 million $107.18 million
Nov 8, 2024 $0.362
-6.84%
$122.12 million $149.7 million
Nov 7, 2024 $0.388
+30.25%
$130.9 million $189.42 million
Nov 6, 2024 $0.298
+56.45%
$100.49 million $287.98 million
Nov 5, 2024 $0.191
+14.77%
$64.24 million $13.74 million
Nov 4, 2024 $0.166
-9.33%
$55.97 million $12.5 million
Nov 3, 2024 $0.184
-0.06%
$61.95 million $13.94 million
Nov 2, 2024 $0.184
-3.55%
$61.99 million $10.65 million
Nov 1, 2024 $0.191
+7.03%
$64.27 million $25.23 million
Oct 31, 2024 $0.178
-4.20%
$60.05 million $13.39 million
Oct 30, 2024 $0.186
+0.27%
$62.68 million $13.79 million
Oct 29, 2024 $0.185
+21.55%
$62.5 million $23.45 million
Oct 28, 2024 $0.153
-4.36%
$51.42 million $8.95 million
Oct 27, 2024 $0.16
+13.48%
$53.76 million $9.55 million
Oct 26, 2024 $0.141
+1.80%
$47.37 million $6.99 million
Oct 25, 2024 $0.138
-7.14%
$46.54 million $8.93 million
Oct 24, 2024 $0.149
+1.83%
$50.15 million $11.07 million
Oct 23, 2024 $0.146
-2.32%
$49.25 million $11.57 million
Oct 22, 2024 $0.15
-7.57%
$50.42 million $11.63 million
Oct 21, 2024 $0.162
-6.04%
$54.55 million $9.36 million
Oct 20, 2024 $0.172
+6.62%
$58.06 million $8.45 million
Oct 19, 2024 $0.162
-12.37%
$54.52 million $13.5 million
Oct 18, 2024 $0.184
+4.64%
$62.14 million $13.1 million
Oct 17, 2024 $0.176
-4.19%
$59.39 million $17.36 million
Oct 16, 2024 $0.184
-0.24%
$61.97 million $10.88 million
Oct 15, 2024 $0.184
-12.12%
$62.1 million $17.82 million
Oct 14, 2024 $0.21
-10.29%
$70.67 million $17.1 million
Oct 13, 2024 $0.233
+3.81%
$78.64 million $19 million
Oct 12, 2024 $0.225
+21.86%
$75.76 million $18.81 million
Oct 11, 2024 $0.184
+12.73%
$62.17 million $9.04 million
Oct 10, 2024 $0.164
-7.08%
$55.14 million $9.79 million
Oct 9, 2024 $0.176
+2.48%
$59.35 million $17.95 million
Oct 8, 2024 $0.172
-1.20%
$57.91 million $12.38 million
Oct 7, 2024 $0.174
+8.94%
$58.64 million $16.79 million
Oct 6, 2024 $0.16
+4.84%
$53.83 million $11.07 million
Oct 5, 2024 $0.152
-3.36%
$51.36 million $8.32 million
Oct 4, 2024 $0.158
+1.56%
$53.15 million $13.44 million
Oct 3, 2024 $0.155
-12.00%
$52.34 million $19.88 million