Cetus Historical Data

CETUS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0665
-7.48%
$22.41 million $3.25 million
Aug 12, 2024 $0.0719
+18.09%
$24.22 million $11.81 million
Aug 11, 2024 $0.0609
-5.71%
$20.52 million $2.15 million
Aug 10, 2024 $0.0646
+9.24%
$21.76 million $3.84 million
Aug 9, 2024 $0.0591
+4.15%
$19.92 million $6.61 million
Aug 8, 2024 $0.0567
+22.94%
$19.12 million $3.11 million
Aug 7, 2024 $0.0462
-2.30%
$15.55 million $1.66 million
Aug 6, 2024 $0.0472
+6.91%
$15.92 million $1.56 million
Aug 5, 2024 $0.0442
-5.22%
$14.89 million $4.17 million
Aug 4, 2024 $0.0466
-4.24%
$15.71 million $1.05 million
Aug 3, 2024 $0.0487
-6.41%
$16.41 million $1.41 million
Aug 2, 2024 $0.052
-8.33%
$17.53 million $1.29 million
Aug 1, 2024 $0.0568
-2.02%
$19.12 million $745,492
Jul 31, 2024 $0.0579
-3.84%
$19.52 million $910,147
Jul 30, 2024 $0.0602
-2.25%
$20.3 million $803,685
Jul 29, 2024 $0.0616
-0.65%
$20.77 million $745,230
Jul 28, 2024 $0.062
-3.85%
$20.9 million $717,212
Jul 27, 2024 $0.0645
+0.20%
$21.74 million $1.04 million
Jul 26, 2024 $0.0644
+5.52%
$21.7 million $1.03 million
Jul 25, 2024 $0.061
-2.86%
$20.56 million $1.07 million
Jul 24, 2024 $0.0628
-4.86%
$21.17 million $1.09 million
Jul 23, 2024 $0.066
-2.26%
$22.25 million $1.12 million
Jul 22, 2024 $0.0676
-3.23%
$22.77 million $1.78 million
Jul 21, 2024 $0.0698
+1.57%
$23.53 million $1.45 million
Jul 20, 2024 $0.0687
+0.29%
$23.16 million $1.07 million
Jul 19, 2024 $0.0685
+5.19%
$23.1 million $1.17 million
Jul 18, 2024 $0.0652
-2.24%
$21.96 million $961,860
Jul 17, 2024 $0.0666
-2.10%
$22.46 million $1.25 million
Jul 16, 2024 $0.0681
-0.19%
$22.94 million $1.45 million
Jul 15, 2024 $0.0682
+6.16%
$22.99 million $1.36 million
Jul 14, 2024 $0.0643
+4.27%
$21.65 million $1.01 million
Jul 13, 2024 $0.0616
+0.16%
$20.77 million $747,587
Jul 12, 2024 $0.0615
+1.62%
$20.73 million $991,290
Jul 11, 2024 $0.0605
-1.19%
$20.4 million $1.28 million
Jul 10, 2024 $0.0613
+0.00%
$20.65 million $977,313
Jul 9, 2024 $0.0613
+4.77%
$20.65 million $1.29 million
Jul 8, 2024 $0.0585
+4.13%
$19.71 million $1.38 million
Jul 7, 2024 $0.0562
-5.89%
$18.93 million $1.09 million
Jul 6, 2024 $0.0597
+8.10%
$20.11 million $1.37 million
Jul 5, 2024 $0.0552
-4.97%
$18.6 million $3.23 million
Jul 4, 2024 $0.0582
-14.36%
$19.61 million $1.96 million
Jul 3, 2024 $0.068
-3.28%
$22.91 million $3.44 million
Jul 2, 2024 $0.0703
+0.85%
$23.68 million $1.17 million
Jul 1, 2024 $0.0697
-0.66%
$23.49 million $1.15 million
Jun 30, 2024 $0.0702
+4.62%
$23.64 million $1.26 million
Jun 29, 2024 $0.0671
-3.09%
$22.6 million $979,175
Jun 28, 2024 $0.0692
-3.89%
$23.32 million $1.04 million
Jun 27, 2024 $0.072
+3.39%
$24.26 million $2.32 million
Jun 26, 2024 $0.0696
-5.17%
$23.47 million $951,830
Jun 25, 2024 $0.0735
+2.08%
$24.76 million $1.36 million