Basic Attention Token Historical Data

BAT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.244
+7.51%
$ 366.39 million $ 121.19 million
Jun 3, 2020 $ 0.227
+4.51%
$ 340.52 million $ 54.62 million
Jun 2, 2020 $ 0.217
-3.90%
$ 325.94 million $ 66.73 million
Jun 1, 2020 $ 0.226
+6.40%
$ 339.35 million $ 64.38 million
May 31, 2020 $ 0.213
-3.51%
$ 318.88 million $ 69 million
May 30, 2020 $ 0.221
+5.11%
$ 330.82 million $ 58.35 million
May 29, 2020 $ 0.21
-1.42%
$ 314.75 million $ 49.68 million
May 28, 2020 $ 0.213
+2.76%
$ 319.4 million $ 64.12 million
May 27, 2020 $ 0.207
+1.64%
$ 311.02 million $ 54.39 million
May 26, 2020 $ 0.204
-0.33%
$ 305.99 million $ 55.83 million
May 25, 2020 $ 0.205
+4.69%
$ 307.31 million $ 55.7 million
May 24, 2020 $ 0.196
-3.40%
$ 294.29 million $ 47.52 million
May 23, 2020 $ 0.203
-1.40%
$ 305.16 million $ 49.98 million
May 22, 2020 $ 0.206
+5.44%
$ 309.59 million $ 73.38 million
May 21, 2020 $ 0.196
-4.10%
$ 293.58 million $ 72.28 million
May 20, 2020 $ 0.204
-1.09%
$ 306.11 million $ 61.3 million
May 19, 2020 $ 0.206
-1.30%
$ 309.56 million $ 57.19 million
May 18, 2020 $ 0.209
+2.07%
$ 313.63 million $ 67.27 million
May 17, 2020 $ 0.205
+0.59%
$ 307.16 million $ 78.31 million
May 16, 2020 $ 0.204
+1.94%
$ 305.6 million $ 67.97 million
May 15, 2020 $ 0.2
-0.82%
$ 299.65 million $ 84.73 million
May 14, 2020 $ 0.201
+0.66%
$ 302.16 million $ 74.75 million
May 13, 2020 $ 0.2
-2.71%
$ 300.16 million $ 81.71 million
May 12, 2020 $ 0.206
+10.79%
$ 308.27 million $ 98.53 million
May 11, 2020 $ 0.186
-5.95%
$ 278.39 million $ 101.57 million
May 10, 2020 $ 0.197
-9.27%
$ 296.1 million $ 154.02 million
May 9, 2020 $ 0.218
-4.49%
$ 326.45 million $ 208.14 million
May 8, 2020 $ 0.228
+23.85%
$ 341.85 million $ 203.35 million
May 7, 2020 $ 0.184
+2.42%
$ 275.95 million $ 82.68 million
May 6, 2020 $ 0.18
-1.64%
$ 269.84 million $ 78.95 million
May 5, 2020 $ 0.183
-2.37%
$ 274.32 million $ 69.9 million
May 4, 2020 $ 0.187
+2.28%
$ 281.05 million $ 75.55 million
May 3, 2020 $ 0.183
-4.07%
$ 274.69 million $ 69.49 million
May 2, 2020 $ 0.191
+1.53%
$ 286.23 million $ 70.98 million
May 1, 2020 $ 0.188
+2.80%
$ 281.99 million $ 75.34 million
Apr 30, 2020 $ 0.183
-5.68%
$ 274.39 million $ 96.41 million
Apr 29, 2020 $ 0.194
+6.30%
$ 283.13 million $ 95.62 million
Apr 28, 2020 $ 0.183
+0.09%
$ 266.43 million $ 90.9 million
Apr 27, 2020 $ 0.182
+0.02%
$ 273.51 million $ 71.4 million
Apr 26, 2020 $ 0.182
+0.41%
$ 272.71 million $ 87.19 million
Apr 25, 2020 $ 0.181
+1.61%
$ 264.7 million $ 60.87 million
Apr 24, 2020 $ 0.178
+4.78%
$ 267.66 million $ 71.94 million
Apr 23, 2020 $ 0.17
+2.89%
$ 254.88 million $ 90.65 million
Apr 22, 2020 $ 0.165
+3.79%
$ 248.05 million $ 63.59 million
Apr 21, 2020 $ 0.159
+0.49%
$ 238.59 million $ 61.31 million
Apr 20, 2020 $ 0.159
-3.69%
$ 231.73 million $ 83.58 million
Apr 19, 2020 $ 0.165
-3.79%
$ 240.7 million $ 63.37 million
Apr 18, 2020 $ 0.171
+3.27%
$ 250.17 million $ 72.79 million
Apr 17, 2020 $ 0.166
+1.10%
$ 248.93 million $ 65.29 million
Apr 16, 2020 $ 0.164
+6.24%
$ 246.22 million $ 74.01 million