Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0921
+0.00%
$ 137.83 million $ 7.96 million
Yesterday $ 0.0911
-2.70%
$ 136.29 million $ 7.9 million
Jun 9, 2026 $ 0.0936
-3.27%
$ 140.07 million $ 13.35 million
Jun 8, 2026 $ 0.0968
+11.61%
$ 144.8 million $ 17.66 million
Jun 7, 2026 $ 0.0867
+4.23%
$ 129.73 million $ 9.34 million
Jun 6, 2026 $ 0.0832
-2.27%
$ 124.46 million $ 10.65 million
Jun 5, 2026 $ 0.0851
-12.56%
$ 127.35 million $ 22.01 million
Jun 4, 2026 $ 0.0974
-4.97%
$ 145.64 million $ 24.33 million
Jun 3, 2026 $ 0.102
-1.71%
$ 153.27 million $ 13.5 million
Jun 2, 2026 $ 0.104
-6.67%
$ 155.95 million $ 12.35 million
Jun 1, 2026 $ 0.112
-4.77%
$ 167.09 million $ 13.45 million
May 31, 2026 $ 0.117
-1.91%
$ 175.57 million $ 13.57 million
May 30, 2026 $ 0.12
-0.16%
$ 178.81 million $ 18.56 million
May 29, 2026 $ 0.12
+9.27%
$ 179.41 million $ 43.44 million
May 28, 2026 $ 0.11
+10.40%
$ 164.18 million $ 44.87 million
May 27, 2026 $ 0.0993
+2.59%
$ 148.25 million $ 8.06 million
May 26, 2026 $ 0.0968
-2.73%
$ 145.08 million $ 5.48 million
May 25, 2026 $ 0.0995
+1.13%
$ 148.86 million $ 4.37 million
May 24, 2026 $ 0.0984
-2.87%
$ 147.3 million $ 5.81 million
May 23, 2026 $ 0.101
+4.26%
$ 151.57 million $ 6.68 million
May 22, 2026 $ 0.0972
-1.84%
$ 145.33 million $ 8.44 million
May 21, 2026 $ 0.099
+0.40%
$ 148.06 million $ 4.83 million
May 20, 2026 $ 0.0986
-1.01%
$ 147.48 million $ 5.38 million
May 19, 2026 $ 0.0996
+2.15%
$ 148.92 million $ 6.97 million
May 18, 2026 $ 0.0975
+1.28%
$ 145.85 million $ 5.61 million
May 17, 2026 $ 0.0963
-2.21%
$ 143.75 million $ 5.45 million
May 16, 2026 $ 0.0984
-2.60%
$ 147.36 million $ 6.02 million
May 15, 2026 $ 0.101
-4.29%
$ 151.19 million $ 7.74 million
May 14, 2026 $ 0.106
+0.39%
$ 157.97 million $ 5.27 million
May 13, 2026 $ 0.105
-2.58%
$ 157.35 million $ 7.81 million
May 12, 2026 $ 0.108
-3.48%
$ 161.52 million $ 6.61 million
May 11, 2026 $ 0.112
-0.56%
$ 167.35 million $ 9.22 million
May 10, 2026 $ 0.113
+3.53%
$ 168.29 million $ 9.12 million
May 9, 2026 $ 0.109
-2.13%
$ 162.64 million $ 7.85 million
May 8, 2026 $ 0.111
+5.05%
$ 166.17 million $ 10.99 million
May 7, 2026 $ 0.106
-3.02%
$ 158.18 million $ 10.68 million
May 6, 2026 $ 0.109
+4.11%
$ 163.11 million $ 8.48 million
May 5, 2026 $ 0.105
+1.31%
$ 156.67 million $ 14.05 million
May 4, 2026 $ 0.103
-3.92%
$ 154.63 million $ 13.15 million
May 3, 2026 $ 0.108
+9.68%
$ 160.94 million $ 32.19 million
May 2, 2026 $ 0.0981
+0.62%
$ 146.74 million $ 5.03 million
May 1, 2026 $ 0.0975
+0.60%
$ 145.84 million $ 5.99 million
Apr 30, 2026 $ 0.0969
-1.53%
$ 145.06 million $ 6.09 million
Apr 29, 2026 $ 0.0984
-2.44%
$ 147.25 million $ 6.31 million
Apr 28, 2026 $ 0.101
-2.13%
$ 150.93 million $ 5.88 million
Apr 27, 2026 $ 0.103
-2.05%
$ 154.09 million $ 5.46 million
Apr 26, 2026 $ 0.105
-0.04%
$ 157.47 million $ 5.44 million
Apr 25, 2026 $ 0.105
+0.93%
$ 157.43 million $ 6.16 million
Apr 24, 2026 $ 0.104
+1.07%
$ 155.91 million $ 7.28 million
Apr 23, 2026 $ 0.103
+0.92%
$ 154.37 million $ 7.2 million
Download