Basic Attention Token Historical Data

BAT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.155
-6.76%
$ 225.7 million $ 62.8 million
Apr 14, 2020 $ 0.166
+4.87%
$ 248.57 million $ 70.89 million
Apr 13, 2020 $ 0.158
-1.95%
$ 237.06 million $ 58.23 million
Apr 12, 2020 $ 0.161
+0.74%
$ 242.12 million $ 61.05 million
Apr 11, 2020 $ 0.16
-0.22%
$ 240.13 million $ 62.47 million
Apr 10, 2020 $ 0.16
-7.01%
$ 240.22 million $ 73.38 million
Apr 9, 2020 $ 0.172
+2.97%
$ 249.39 million $ 96.6 million
Apr 8, 2020 $ 0.167
+2.87%
$ 242.21 million $ 73.88 million
Apr 7, 2020 $ 0.163
-0.51%
$ 235.34 million $ 70.76 million
Apr 6, 2020 $ 0.163
+12.00%
$ 236.14 million $ 75.01 million
Apr 5, 2020 $ 0.146
-1.54%
$ 218.98 million $ 54.25 million
Apr 4, 2020 $ 0.148
+0.90%
$ 222.07 million $ 52.16 million
Apr 3, 2020 $ 0.147
+1.54%
$ 220.56 million $ 54.02 million
Apr 2, 2020 $ 0.145
+0.57%
$ 216.95 million $ 59.69 million
Apr 1, 2020 $ 0.144
+2.22%
$ 215.62 million $ 53.34 million
Mar 31, 2020 $ 0.141
-0.10%
$ 211.33 million $ 55.33 million
Mar 30, 2020 $ 0.141
+7.53%
$ 211.3 million $ 64.53 million
Mar 29, 2020 $ 0.131
-4.56%
$ 189.7 million $ 49.13 million
Mar 28, 2020 $ 0.137
-2.52%
$ 206.2 million $ 50.1 million
Mar 27, 2020 $ 0.141
-8.32%
$ 203.88 million $ 54.3 million
Mar 26, 2020 $ 0.154
+4.49%
$ 230.52 million $ 57.46 million
Mar 25, 2020 $ 0.147
-3.11%
$ 220.71 million $ 71.98 million
Mar 24, 2020 $ 0.152
+13.52%
$ 227.75 million $ 78.17 million
Mar 23, 2020 $ 0.134
+7.59%
$ 200.81 million $ 51.35 million
Mar 22, 2020 $ 0.124
-8.96%
$ 186.75 million $ 41.37 million
Mar 21, 2020 $ 0.137
+0.50%
$ 205.13 million $ 46.87 million
Mar 20, 2020 $ 0.136
-0.64%
$ 203.69 million $ 57.23 million
Mar 19, 2020 $ 0.137
+16.66%
$ 197.14 million $ 60.7 million
Mar 18, 2020 $ 0.117
+1.17%
$ 176.04 million $ 48.47 million
Mar 17, 2020 $ 0.116
+3.59%
$ 167.57 million $ 45.64 million
Mar 16, 2020 $ 0.112
-9.89%
$ 161.53 million $ 45.25 million
Mar 15, 2020 $ 0.125
-2.77%
$ 179.44 million $ 41.28 million
Mar 14, 2020 $ 0.128
-3.27%
$ 184.7 million $ 40.45 million
Mar 13, 2020 $ 0.132
+20.29%
$ 198.29 million $ 61.22 million
Mar 12, 2020 $ 0.11
-44.91%
$ 158.87 million $ 49.81 million
Mar 11, 2020 $ 0.2
-1.55%
$ 300.36 million $ 72.29 million
Mar 10, 2020 $ 0.203
+3.87%
$ 304.38 million $ 59.14 million
Mar 9, 2020 $ 0.195
+0.81%
$ 293.22 million $ 57.4 million
Mar 8, 2020 $ 0.194
-14.85%
$ 278.18 million $ 46.51 million
Mar 7, 2020 $ 0.228
-5.87%
$ 341.56 million $ 42.85 million
Mar 6, 2020 $ 0.242
+3.15%
$ 362.72 million $ 72.71 million
Mar 5, 2020 $ 0.234
+1.08%
$ 335.69 million $ 52.93 million
Mar 4, 2020 $ 0.232
+3.57%
$ 347.61 million $ 47.22 million
Mar 3, 2020 $ 0.224
-1.61%
$ 335.58 million $ 38.38 million
Mar 2, 2020 $ 0.227
+8.03%
$ 341.01 million $ 39.84 million
Mar 1, 2020 $ 0.211
-0.86%
$ 301.63 million $ 33.47 million
Feb 29, 2020 $ 0.212
-1.39%
$ 318.18 million $ 35.49 million
Feb 28, 2020 $ 0.216
-2.51%
$ 308.8 million $ 40.88 million
Feb 27, 2020 $ 0.221
+0.61%
$ 330.84 million $ 49.22 million
Feb 26, 2020 $ 0.219
-6.87%
$ 314.1 million $ 61.44 million