Basic Attention Token Historical Data

BAT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.264
+1.12%
$ 396.13 million $ 52.52 million
Jul 21, 2020 $ 0.261
+0.63%
$ 391.74 million $ 68.02 million
Jul 20, 2020 $ 0.26
-5.45%
$ 389.38 million $ 67.57 million
Jul 19, 2020 $ 0.275
+1.74%
$ 411.96 million $ 77.15 million
Jul 18, 2020 $ 0.27
+1.35%
$ 404.91 million $ 60.42 million
Jul 17, 2020 $ 0.266
+2.40%
$ 399.57 million $ 105.69 million
Jul 16, 2020 $ 0.26
-0.08%
$ 390.05 million $ 122.28 million
Jul 15, 2020 $ 0.26
-1.09%
$ 390.39 million $ 56.7 million
Jul 14, 2020 $ 0.263
-0.15%
$ 394.85 million $ 59.58 million
Jul 13, 2020 $ 0.264
+1.60%
$ 395.68 million $ 93.92 million
Jul 12, 2020 $ 0.259
+0.23%
$ 389.18 million $ 42.78 million
Jul 11, 2020 $ 0.259
+1.56%
$ 388.22 million $ 48.61 million
Jul 10, 2020 $ 0.255
-2.50%
$ 382.2 million $ 53.7 million
Jul 9, 2020 $ 0.261
-1.11%
$ 391.91 million $ 79.66 million
Jul 8, 2020 $ 0.264
+3.49%
$ 396.21 million $ 80.71 million
Jul 7, 2020 $ 0.255
-2.24%
$ 382.68 million $ 63.68 million
Jul 6, 2020 $ 0.261
+5.46%
$ 391.76 million $ 73.01 million
Jul 5, 2020 $ 0.248
-1.18%
$ 371.37 million $ 54.6 million
Jul 4, 2020 $ 0.251
+3.28%
$ 375.8 million $ 58.82 million
Jul 3, 2020 $ 0.243
-0.24%
$ 363.78 million $ 75.08 million
Jul 2, 2020 $ 0.243
-5.12%
$ 364.76 million $ 77.22 million
Jul 1, 2020 $ 0.256
+1.73%
$ 384.17 million $ 57.6 million
Jun 30, 2020 $ 0.252
-3.79%
$ 377.9 million $ 48.44 million
Jun 29, 2020 $ 0.262
-1.05%
$ 392.8 million $ 72.52 million
Jun 28, 2020 $ 0.264
-2.59%
$ 396.62 million $ 106.22 million
Jun 27, 2020 $ 0.271
-0.26%
$ 407.16 million $ 181.27 million
Jun 26, 2020 $ 0.272
+0.85%
$ 408.26 million $ 94.23 million
Jun 25, 2020 $ 0.27
+8.33%
$ 404.72 million $ 94.02 million
Jun 24, 2020 $ 0.249
-3.15%
$ 373.76 million $ 69.17 million
Jun 23, 2020 $ 0.257
+5.16%
$ 385.79 million $ 77.02 million
Jun 22, 2020 $ 0.245
+1.17%
$ 366.87 million $ 75.93 million
Jun 21, 2020 $ 0.242
+4.39%
$ 362.47 million $ 89.76 million
Jun 20, 2020 $ 0.232
+6.17%
$ 347.28 million $ 70.5 million
Jun 19, 2020 $ 0.218
-0.26%
$ 327.06 million $ 39.14 million
Jun 18, 2020 $ 0.219
-2.73%
$ 327.93 million $ 38.93 million
Jun 17, 2020 $ 0.225
-0.23%
$ 337.16 million $ 42.56 million
Jun 16, 2020 $ 0.225
+1.17%
$ 337.7 million $ 57.15 million
Jun 15, 2020 $ 0.223
-0.76%
$ 333.8 million $ 74.37 million
Jun 14, 2020 $ 0.224
-5.47%
$ 336.33 million $ 66.01 million
Jun 13, 2020 $ 0.237
+2.01%
$ 355.8 million $ 62.49 million
Jun 12, 2020 $ 0.232
+3.36%
$ 348.56 million $ 82.53 million
Jun 11, 2020 $ 0.225
-11.41%
$ 337.25 million $ 83.98 million
Jun 10, 2020 $ 0.254
-0.66%
$ 380.93 million $ 87.85 million
Jun 9, 2020 $ 0.255
-1.09%
$ 383.14 million $ 92.1 million
Jun 8, 2020 $ 0.258
+8.58%
$ 387.56 million $ 104.55 million
Jun 7, 2020 $ 0.238
-1.27%
$ 356.9 million $ 61.41 million
Jun 6, 2020 $ 0.241
-2.81%
$ 361.16 million $ 63.29 million
Jun 5, 2020 $ 0.248
+1.47%
$ 371.37 million $ 101.27 million
Jun 4, 2020 $ 0.244
+7.51%
$ 366.39 million $ 121.19 million
Jun 3, 2020 $ 0.227
+4.51%
$ 340.52 million $ 54.62 million