Basic Attention Token Historical Data

BAT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.266
+3.42%
$ 399.63 million $ 65.39 million
Sep 9, 2020 $ 0.258
+2.76%
$ 386.47 million $ 60.84 million
Sep 8, 2020 $ 0.251
-0.65%
$ 376.03 million $ 60.93 million
Sep 7, 2020 $ 0.252
-2.50%
$ 377.98 million $ 65.63 million
Sep 6, 2020 $ 0.259
+9.09%
$ 387.85 million $ 72.59 million
Sep 5, 2020 $ 0.236
-11.11%
$ 354.75 million $ 83.92 million
Sep 4, 2020 $ 0.266
+5.33%
$ 399.65 million $ 132.39 million
Sep 3, 2020 $ 0.253
-20.16%
$ 379.72 million $ 125.18 million
Sep 2, 2020 $ 0.317
-5.24%
$ 476.01 million $ 115.64 million
Sep 1, 2020 $ 0.335
-3.84%
$ 502.61 million $ 126.47 million
Aug 31, 2020 $ 0.349
+0.76%
$ 522.86 million $ 104.5 million
Aug 30, 2020 $ 0.346
-1.91%
$ 518.78 million $ 100.51 million
Aug 29, 2020 $ 0.353
+0.57%
$ 529.21 million $ 141.78 million
Aug 28, 2020 $ 0.351
+7.37%
$ 526.26 million $ 141.18 million
Aug 27, 2020 $ 0.327
-7.00%
$ 490.12 million $ 184.5 million
Aug 26, 2020 $ 0.351
+1.35%
$ 527.04 million $ 195.42 million
Aug 25, 2020 $ 0.347
-12.50%
$ 520.95 million $ 255.79 million
Aug 24, 2020 $ 0.397
-1.64%
$ 595.38 million $ 262.9 million
Aug 23, 2020 $ 0.404
+0.75%
$ 605.73 million $ 283.01 million
Aug 22, 2020 $ 0.401
+6.05%
$ 601.64 million $ 326.32 million
Aug 21, 2020 $ 0.379
+4.89%
$ 568.06 million $ 851.46 million
Aug 20, 2020 $ 0.361
+13.67%
$ 541.71 million $ 330.13 million
Aug 19, 2020 $ 0.318
-9.24%
$ 476.58 million $ 297.25 million
Aug 18, 2020 $ 0.35
+9.98%
$ 525.01 million $ 515.04 million
Aug 17, 2020 $ 0.318
-2.13%
$ 477.34 million $ 282.12 million
Aug 16, 2020 $ 0.325
+18.36%
$ 487.56 million $ 288.07 million
Aug 15, 2020 $ 0.275
-1.13%
$ 412.01 million $ 97.88 million
Aug 14, 2020 $ 0.278
+3.53%
$ 416.51 million $ 97.34 million
Aug 13, 2020 $ 0.268
-1.01%
$ 402.14 million $ 86.22 million
Aug 12, 2020 $ 0.271
+3.67%
$ 406.28 million $ 84.34 million
Aug 11, 2020 $ 0.261
-8.76%
$ 391.82 million $ 199.55 million
Aug 10, 2020 $ 0.286
+6.93%
$ 429.27 million $ 142.6 million
Aug 9, 2020 $ 0.268
+2.91%
$ 402.64 million $ 79.24 million
Aug 8, 2020 $ 0.26
+2.86%
$ 390.52 million $ 54.49 million
Aug 7, 2020 $ 0.253
-2.09%
$ 379.61 million $ 156.47 million
Aug 6, 2020 $ 0.259
+0.34%
$ 387.77 million $ 59.28 million
Aug 5, 2020 $ 0.258
-1.30%
$ 386.45 million $ 69.75 million
Aug 4, 2020 $ 0.261
+3.99%
$ 391.42 million $ 59.85 million
Aug 3, 2020 $ 0.251
+3.19%
$ 376.66 million $ 60.01 million
Aug 2, 2020 $ 0.243
-6.02%
$ 364.88 million $ 89.45 million
Aug 1, 2020 $ 0.259
+2.19%
$ 388.1 million $ 65.39 million
Jul 31, 2020 $ 0.253
+2.19%
$ 379.78 million $ 50.75 million
Jul 30, 2020 $ 0.248
+0.00%
$ 371.71 million $ 54.09 million
Jul 29, 2020 $ 0.248
-1.77%
$ 371.61 million $ 57.78 million
Jul 28, 2020 $ 0.252
+1.72%
$ 378.31 million $ 84.08 million
Jul 27, 2020 $ 0.248
-2.73%
$ 371.63 million $ 125.85 million
Jul 26, 2020 $ 0.255
-3.40%
$ 382.03 million $ 72.19 million
Jul 25, 2020 $ 0.263
+2.26%
$ 395.18 million $ 64.05 million
Jul 24, 2020 $ 0.257
-2.43%
$ 386.09 million $ 68.13 million
Jul 23, 2020 $ 0.264
-0.10%
$ 395.27 million $ 59.93 million