Basic Attention Token Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.198
+3.09%
$ 295.82 million $ 10.84 million
Jan 15, 2026 $ 0.192
-6.18%
$ 286.95 million $ 13.99 million
Jan 14, 2026 $ 0.204
-0.64%
$ 305.95 million $ 12.91 million
Jan 13, 2026 $ 0.206
+7.10%
$ 307.82 million $ 20.33 million
Jan 12, 2026 $ 0.192
-1.87%
$ 287.32 million $ 12.01 million
Jan 11, 2026 $ 0.196
-4.00%
$ 292.89 million $ 8.74 million
Jan 10, 2026 $ 0.204
-1.93%
$ 305.23 million $ 6.15 million
Jan 9, 2026 $ 0.208
-0.76%
$ 311.24 million $ 12.14 million
Jan 8, 2026 $ 0.21
-1.97%
$ 313.61 million $ 11.87 million
Jan 7, 2026 $ 0.214
-5.20%
$ 319.59 million $ 17.42 million
Jan 6, 2026 $ 0.226
-1.03%
$ 337.59 million $ 14.92 million
Jan 5, 2026 $ 0.228
+3.86%
$ 340.98 million $ 18.81 million
Jan 4, 2026 $ 0.219
-0.74%
$ 328.31 million $ 9.05 million
Jan 3, 2026 $ 0.221
-1.22%
$ 330.77 million $ 8.23 million
Jan 2, 2026 $ 0.224
+0.94%
$ 334.84 million $ 12.74 million
Jan 1, 2026 $ 0.222
+7.35%
$ 331.73 million $ 14.32 million
Dec 31, 2025 $ 0.208
-3.24%
$ 309 million $ 11.96 million
Dec 30, 2025 $ 0.214
+2.92%
$ 320.89 million $ 13.89 million
Dec 29, 2025 $ 0.21
-4.59%
$ 310.41 million $ 17.07 million
Dec 28, 2025 $ 0.221
-0.96%
$ 328.52 million $ 9.3 million
Dec 27, 2025 $ 0.221
+3.04%
$ 333.06 million $ 11.88 million
Dec 26, 2025 $ 0.214
+3.28%
$ 320.64 million $ 15.81 million
Dec 25, 2025 $ 0.21
-5.71%
$ 309.96 million $ 18.61 million
Dec 24, 2025 $ 0.22
+6.59%
$ 332.53 million $ 18.15 million
Dec 23, 2025 $ 0.207
-1.87%
$ 309.04 million $ 15.83 million
Dec 22, 2025 $ 0.211
+1.82%
$ 316.03 million $ 19.19 million
Dec 21, 2025 $ 0.206
-5.88%
$ 310.09 million $ 13.81 million
Dec 20, 2025 $ 0.219
-1.47%
$ 327.59 million $ 10.34 million
Dec 19, 2025 $ 0.222
+4.08%
$ 332.88 million $ 18.28 million
Dec 18, 2025 $ 0.214
+1.66%
$ 319.47 million $ 25.75 million
Dec 17, 2025 $ 0.212
-7.08%
$ 315.19 million $ 21.96 million
Dec 16, 2025 $ 0.229
+0.96%
$ 340.86 million $ 24.47 million
Dec 15, 2025 $ 0.228
-8.11%
$ 339.46 million $ 34.35 million
Dec 14, 2025 $ 0.248
-10.98%
$ 370.76 million $ 23.86 million
Dec 13, 2025 $ 0.278
-0.38%
$ 416.42 million $ 21.4 million
Dec 12, 2025 $ 0.279
-0.08%
$ 417.8 million $ 45.15 million
Dec 11, 2025 $ 0.28
+9.61%
$ 418.53 million $ 45.79 million
Dec 10, 2025 $ 0.255
-4.90%
$ 381.76 million $ 28.06 million
Dec 9, 2025 $ 0.268
+4.79%
$ 401.27 million $ 28.33 million
Dec 8, 2025 $ 0.256
+1.12%
$ 383.07 million $ 24.3 million
Dec 7, 2025 $ 0.253
+2.22%
$ 378.75 million $ 22.97 million
Dec 6, 2025 $ 0.248
+1.65%
$ 370.7 million $ 37.04 million
Dec 5, 2025 $ 0.244
-11.59%
$ 365.21 million $ 62.5 million
Dec 4, 2025 $ 0.276
+1.90%
$ 411.81 million $ 39.05 million
Dec 3, 2025 $ 0.271
+12.61%
$ 405.05 million $ 80.98 million
Dec 2, 2025 $ 0.24
-1.43%
$ 359.4 million $ 45.11 million
Dec 1, 2025 $ 0.244
-11.09%
$ 364.69 million $ 73.43 million
Nov 30, 2025 $ 0.276
+3.22%
$ 410.14 million $ 58.61 million
Nov 29, 2025 $ 0.266
-2.46%
$ 399.5 million $ 49.39 million
Nov 28, 2025 $ 0.273
+5.04%
$ 407.94 million $ 117.06 million