Basic Attention Token Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0981
-0.39%
$ 146.71 million $ 6.77 million
Mar 6, 2026 $ 0.0985
-3.73%
$ 147.28 million $ 7.46 million
Mar 5, 2026 $ 0.102
-2.17%
$ 152.98 million $ 11.21 million
Mar 4, 2026 $ 0.105
+0.30%
$ 156.47 million $ 9.35 million
Mar 3, 2026 $ 0.104
-0.12%
$ 156 million $ 10.61 million
Mar 2, 2026 $ 0.104
+3.29%
$ 156.2 million $ 9.86 million
Mar 1, 2026 $ 0.101
-5.02%
$ 151.22 million $ 10.38 million
Feb 28, 2026 $ 0.106
-0.51%
$ 159.22 million $ 9.11 million
Feb 27, 2026 $ 0.107
-5.98%
$ 160.04 million $ 25.36 million
Feb 26, 2026 $ 0.114
-7.13%
$ 170.16 million $ 13.02 million
Feb 25, 2026 $ 0.122
+4.52%
$ 183.2 million $ 9.2 million
Feb 24, 2026 $ 0.117
+0.60%
$ 175.28 million $ 7.26 million
Feb 23, 2026 $ 0.116
-0.72%
$ 174.23 million $ 8.83 million
Feb 22, 2026 $ 0.117
-3.16%
$ 175.5 million $ 5.03 million
Feb 21, 2026 $ 0.121
-0.88%
$ 181.22 million $ 6.1 million
Feb 20, 2026 $ 0.122
+1.79%
$ 182.84 million $ 8.08 million
Feb 19, 2026 $ 0.12
-1.87%
$ 179.55 million $ 9.01 million
Feb 18, 2026 $ 0.122
-4.36%
$ 183.04 million $ 7.66 million
Feb 17, 2026 $ 0.128
-0.77%
$ 191.39 million $ 7.96 million
Feb 16, 2026 $ 0.129
-0.18%
$ 192.83 million $ 13.36 million
Feb 15, 2026 $ 0.129
-5.31%
$ 193.21 million $ 26.76 million
Feb 14, 2026 $ 0.136
+3.77%
$ 204.07 million $ 19.2 million
Feb 13, 2026 $ 0.131
+1.31%
$ 196.66 million $ 7.13 million
Feb 12, 2026 $ 0.13
-2.56%
$ 194.12 million $ 11.73 million
Feb 11, 2026 $ 0.133
-2.21%
$ 199.29 million $ 14.07 million
Feb 10, 2026 $ 0.136
+5.34%
$ 203.72 million $ 15.96 million
Feb 9, 2026 $ 0.129
+8.02%
$ 193.35 million $ 26.63 million
Feb 8, 2026 $ 0.12
-2.46%
$ 179.12 million $ 6.68 million
Feb 7, 2026 $ 0.123
-0.72%
$ 183.55 million $ 9.44 million
Feb 6, 2026 $ 0.124
+14.71%
$ 184.98 million $ 17.54 million
Feb 5, 2026 $ 0.108
-11.02%
$ 161.18 million $ 23.61 million
Feb 4, 2026 $ 0.121
+2.53%
$ 181.18 million $ 13.96 million
Feb 3, 2026 $ 0.118
-4.65%
$ 176.62 million $ 17.89 million
Feb 2, 2026 $ 0.124
-0.36%
$ 185.26 million $ 10.62 million
Feb 1, 2026 $ 0.124
-3.03%
$ 185.92 million $ 11.55 million
Jan 31, 2026 $ 0.128
-11.70%
$ 191.73 million $ 19.65 million
Jan 30, 2026 $ 0.145
-6.59%
$ 217 million $ 14.79 million
Jan 29, 2026 $ 0.155
-9.92%
$ 232.32 million $ 14.54 million
Jan 28, 2026 $ 0.172
-1.25%
$ 257.89 million $ 9 million
Jan 27, 2026 $ 0.175
+0.03%
$ 261.14 million $ 8.47 million
Jan 26, 2026 $ 0.175
+4.75%
$ 261.06 million $ 13.16 million
Jan 25, 2026 $ 0.167
-6.94%
$ 249.22 million $ 13 million
Jan 24, 2026 $ 0.179
-3.44%
$ 267.79 million $ 7.95 million
Jan 23, 2026 $ 0.185
-1.07%
$ 277.38 million $ 12.56 million
Jan 22, 2026 $ 0.187
-0.31%
$ 280.27 million $ 19.29 million
Jan 21, 2026 $ 0.188
-1.38%
$ 281.15 million $ 14.81 million
Jan 20, 2026 $ 0.191
-6.69%
$ 284.85 million $ 26.79 million
Jan 19, 2026 $ 0.204
+0.54%
$ 305.52 million $ 30.09 million
Jan 18, 2026 $ 0.203
-3.23%
$ 303.58 million $ 15.1 million
Jan 17, 2026 $ 0.21
+6.17%
$ 313.97 million $ 25.19 million