Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.26
+14.80%
$ 388.82 million $ 72.81 million
Nov 26, 2025 $ 0.227
+7.66%
$ 338.61 million $ 34.05 million
Nov 25, 2025 $ 0.215
+2.43%
$ 315.16 million $ 37.33 million
Nov 24, 2025 $ 0.211
+10.43%
$ 314.09 million $ 54.42 million
Nov 23, 2025 $ 0.192
-2.00%
$ 286.41 million $ 30.37 million
Nov 22, 2025 $ 0.196
+10.77%
$ 291.93 million $ 51.75 million
Nov 21, 2025 $ 0.172
+1.46%
$ 264.98 million $ 40.23 million
Nov 20, 2025 $ 0.175
-2.99%
$ 254.56 million $ 26.23 million
Nov 19, 2025 $ 0.18
+3.54%
$ 268.97 million $ 30.88 million
Nov 18, 2025 $ 0.175
+1.31%
$ 260.07 million $ 21.59 million
Nov 17, 2025 $ 0.173
-0.73%
$ 259.13 million $ 33.66 million
Nov 16, 2025 $ 0.173
-3.58%
$ 260.82 million $ 25.82 million
Nov 15, 2025 $ 0.177
+7.73%
$ 267.89 million $ 31.89 million
Nov 14, 2025 $ 0.166
-7.08%
$ 245.67 million $ 27.92 million
Nov 13, 2025 $ 0.18
-9.66%
$ 267.98 million $ 24.9 million
Nov 12, 2025 $ 0.2
-3.99%
$ 297.51 million $ 20.55 million
Nov 11, 2025 $ 0.209
-6.23%
$ 312.21 million $ 29.87 million
Nov 10, 2025 $ 0.223
+5.18%
$ 332.95 million $ 51.44 million
Nov 9, 2025 $ 0.212
-0.84%
$ 316.67 million $ 20.97 million
Nov 8, 2025 $ 0.213
-5.66%
$ 319.22 million $ 32.86 million
Nov 7, 2025 $ 0.226
+7.64%
$ 338.38 million $ 78.08 million
Nov 6, 2025 $ 0.21
+10.29%
$ 314.38 million $ 79.83 million
Nov 5, 2025 $ 0.191
-2.30%
$ 285.05 million $ 37.06 million
Nov 4, 2025 $ 0.195
-3.15%
$ 291.79 million $ 121.58 million
Nov 3, 2025 $ 0.201
-0.31%
$ 301.29 million $ 79.64 million
Nov 2, 2025 $ 0.202
+5.65%
$ 301.49 million $ 43.25 million
Nov 1, 2025 $ 0.191
+17.92%
$ 286.06 million $ 75.96 million
Oct 31, 2025 $ 0.162
+1.87%
$ 242.59 million $ 12.07 million
Oct 30, 2025 $ 0.157
-6.16%
$ 237.56 million $ 30.98 million
Oct 29, 2025 $ 0.168
+0.85%
$ 251.13 million $ 15.04 million
Oct 28, 2025 $ 0.166
-3.06%
$ 248.87 million $ 22.97 million
Oct 27, 2025 $ 0.172
-0.61%
$ 256.77 million $ 47.13 million
Oct 26, 2025 $ 0.173
+3.98%
$ 258.29 million $ 17.24 million
Oct 25, 2025 $ 0.166
-2.39%
$ 248.39 million $ 11.43 million
Oct 24, 2025 $ 0.17
-2.34%
$ 254.47 million $ 14.58 million
Oct 23, 2025 $ 0.173
+1.10%
$ 260.52 million $ 11.99 million
Oct 22, 2025 $ 0.17
-3.09%
$ 256.8 million $ 24.37 million
Oct 21, 2025 $ 0.178
-5.38%
$ 261.88 million $ 31.35 million
Oct 20, 2025 $ 0.19
-3.21%
$ 281.24 million $ 41.13 million
Oct 19, 2025 $ 0.195
-2.11%
$ 292.81 million $ 35.37 million
Oct 18, 2025 $ 0.198
+4.36%
$ 297.69 million $ 97.78 million
Oct 17, 2025 $ 0.187
-1.40%
$ 285.21 million $ 56.65 million
Oct 16, 2025 $ 0.19
+4.09%
$ 283.75 million $ 101 million
Oct 15, 2025 $ 0.182
-9.03%
$ 272.91 million $ 49.92 million
Oct 14, 2025 $ 0.2
-6.97%
$ 300.18 million $ 87.58 million
Oct 13, 2025 $ 0.215
+22.30%
$ 322.33 million $ 205.32 million
Oct 12, 2025 $ 0.176
+27.43%
$ 263.55 million $ 54.05 million
Oct 11, 2025 $ 0.138
+3.09%
$ 206.84 million $ 29.81 million
Oct 10, 2025 $ 0.134
-22.62%
$ 200.53 million $ 60.09 million
Oct 9, 2025 $ 0.173
+14.54%
$ 258.97 million $ 101.94 million