Basic Attention Token Historical Data

BAT Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.752
-13.65%
$ 1.13 billion $ 183.49 million
May 20, 2021 $ 0.871
+13.78%
$ 1.31 billion $ 206.67 million
May 19, 2021 $ 0.766
-30.98%
$ 1.15 billion $ 351.89 million
May 18, 2021 $ 1.11
+4.73%
$ 1.66 billion $ 140.14 million
May 17, 2021 $ 1.06
-6.81%
$ 1.59 billion $ 235.51 million
May 16, 2021 $ 1.14
-0.09%
$ 1.7 billion $ 351.86 million
May 15, 2021 $ 1.14
-6.64%
$ 1.71 billion $ 358.21 million
May 14, 2021 $ 1.22
+2.14%
$ 1.83 billion $ 241.06 million
May 13, 2021 $ 1.19
-1.14%
$ 1.79 billion $ 239.9 million
May 12, 2021 $ 1.21
-14.38%
$ 1.81 billion $ 193.32 million
May 11, 2021 $ 1.41
+4.33%
$ 2.11 billion $ 208.27 million
May 10, 2021 $ 1.35
-6.31%
$ 2.03 billion $ 291.85 million
May 9, 2021 $ 1.44
-0.39%
$ 2.16 billion $ 196.68 million
May 8, 2021 $ 1.45
+1.41%
$ 2.17 billion $ 235.56 million
May 7, 2021 $ 1.43
+0.00%
$ 2.14 billion $ 453.59 million
May 6, 2021 $ 1.43
+2.59%
$ 2.14 billion $ 317.27 million
May 5, 2021 $ 1.39
+17.81%
$ 2.09 billion $ 254.44 million
May 4, 2021 $ 1.18
-10.05%
$ 1.77 billion $ 179.27 million
May 3, 2021 $ 1.31
+3.05%
$ 1.97 billion $ 152.52 million
May 2, 2021 $ 1.27
-0.78%
$ 1.91 billion $ 117.42 million
May 1, 2021 $ 1.28
+0.93%
$ 1.93 billion $ 142.96 million
Apr 30, 2021 $ 1.27
+5.42%
$ 1.91 billion $ 141.12 million
Apr 29, 2021 $ 1.21
+0.05%
$ 1.81 billion $ 128.16 million
Apr 28, 2021 $ 1.21
-2.98%
$ 1.81 billion $ 147.49 million
Apr 27, 2021 $ 1.24
+6.03%
$ 1.86 billion $ 147.9 million
Apr 26, 2021 $ 1.17
+13.18%
$ 1.76 billion $ 146.79 million
Apr 25, 2021 $ 1.04
-0.64%
$ 1.55 billion $ 120.14 million
Apr 24, 2021 $ 1.04
-11.92%
$ 1.56 billion $ 132.24 million
Apr 23, 2021 $ 1.18
+8.27%
$ 1.78 billion $ 322.29 million
Apr 22, 2021 $ 1.09
-11.90%
$ 1.64 billion $ 199.78 million
Apr 21, 2021 $ 1.24
-3.35%
$ 1.86 billion $ 192.27 million
Apr 20, 2021 $ 1.28
-3.90%
$ 1.93 billion $ 331.83 million
Apr 19, 2021 $ 1.34
-2.45%
$ 2.01 billion $ 365.63 million
Apr 18, 2021 $ 1.37
-9.53%
$ 2.06 billion $ 370.45 million
Apr 17, 2021 $ 1.51
-3.37%
$ 2.27 billion $ 236.97 million
Apr 16, 2021 $ 1.57
+1.35%
$ 2.35 billion $ 292.12 million
Apr 15, 2021 $ 1.55
+3.37%
$ 2.32 billion $ 252.98 million
Apr 14, 2021 $ 1.5
-2.02%
$ 2.24 billion $ 274.26 million
Apr 13, 2021 $ 1.53
+6.11%
$ 2.29 billion $ 233.57 million
Apr 12, 2021 $ 1.44
-2.38%
$ 2.16 billion $ 176.47 million
Apr 11, 2021 $ 1.47
-0.80%
$ 2.21 billion $ 285.94 million
Apr 10, 2021 $ 1.49
-4.13%
$ 2.23 billion $ 456.9 million
Apr 9, 2021 $ 1.55
+17.76%
$ 2.32 billion $ 744.06 million
Apr 8, 2021 $ 1.32
+8.02%
$ 1.97 billion $ 203.15 million
Apr 7, 2021 $ 1.22
-11.42%
$ 1.83 billion $ 354.22 million
Apr 6, 2021 $ 1.38
+4.51%
$ 2.06 billion $ 349.59 million
Apr 5, 2021 $ 1.32
+10.12%
$ 1.97 billion $ 239.18 million
Apr 4, 2021 $ 1.19
+4.55%
$ 1.79 billion $ 114.24 million
Apr 3, 2021 $ 1.14
-5.96%
$ 1.71 billion $ 206.57 million
Apr 2, 2021 $ 1.22
+4.07%
$ 1.82 billion $ 262.5 million