Basic Attention Token Historical Data

BAT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.559
+0.75%
$ 837.82 million $ 47.21 million
Jul 10, 2021 $ 0.554
-2.21%
$ 831.5 million $ 50.46 million
Jul 9, 2021 $ 0.567
-0.32%
$ 850.73 million $ 66.01 million
Jul 8, 2021 $ 0.569
-7.22%
$ 853.62 million $ 77.21 million
Jul 7, 2021 $ 0.614
+3.75%
$ 920.71 million $ 90.44 million
Jul 6, 2021 $ 0.591
+4.35%
$ 887.2 million $ 63.61 million
Jul 5, 2021 $ 0.567
-6.06%
$ 850.82 million $ 60.74 million
Jul 4, 2021 $ 0.604
+2.99%
$ 905.49 million $ 66.25 million
Jul 3, 2021 $ 0.586
+0.84%
$ 878.59 million $ 52.01 million
Jul 2, 2021 $ 0.581
-0.08%
$ 870.96 million $ 56.49 million
Jul 1, 2021 $ 0.581
-5.02%
$ 871.21 million $ 63.97 million
Jun 30, 2021 $ 0.611
+4.69%
$ 916.86 million $ 69.93 million
Jun 29, 2021 $ 0.584
+5.04%
$ 876.08 million $ 71.66 million
Jun 28, 2021 $ 0.556
+3.34%
$ 834.1 million $ 64 million
Jun 27, 2021 $ 0.538
+6.29%
$ 807.18 million $ 56.69 million
Jun 26, 2021 $ 0.506
-2.92%
$ 758.82 million $ 57.45 million
Jun 25, 2021 $ 0.522
-8.36%
$ 782.35 million $ 62.91 million
Jun 24, 2021 $ 0.569
+3.40%
$ 853.56 million $ 58.11 million
Jun 23, 2021 $ 0.55
+14.31%
$ 825.32 million $ 71.53 million
Jun 22, 2021 $ 0.481
-6.02%
$ 721.58 million $ 104.08 million
Jun 21, 2021 $ 0.512
-14.60%
$ 767.88 million $ 93.5 million
Jun 20, 2021 $ 0.599
+0.60%
$ 899.11 million $ 69.85 million
Jun 19, 2021 $ 0.596
-2.22%
$ 893.43 million $ 50.98 million
Jun 18, 2021 $ 0.609
-7.22%
$ 914.23 million $ 69.35 million
Jun 17, 2021 $ 0.657
+0.35%
$ 985.23 million $ 67.59 million
Jun 16, 2021 $ 0.654
-5.42%
$ 981.39 million $ 66.01 million
Jun 15, 2021 $ 0.692
+3.60%
$ 1.04 billion $ 104.84 million
Jun 14, 2021 $ 0.668
+3.28%
$ 1 billion $ 74.48 million
Jun 13, 2021 $ 0.646
+4.88%
$ 969.32 million $ 68.89 million
Jun 12, 2021 $ 0.616
-4.44%
$ 924.4 million $ 76.79 million
Jun 11, 2021 $ 0.645
-3.03%
$ 967.51 million $ 99.44 million
Jun 10, 2021 $ 0.665
-4.71%
$ 998.05 million $ 71.37 million
Jun 9, 2021 $ 0.698
+3.90%
$ 1.05 billion $ 90.61 million
Jun 8, 2021 $ 0.672
-2.97%
$ 1.01 billion $ 98.04 million
Jun 7, 2021 $ 0.692
-9.00%
$ 1.04 billion $ 92.83 million
Jun 6, 2021 $ 0.761
+1.51%
$ 1.14 billion $ 67.74 million
Jun 5, 2021 $ 0.749
-1.51%
$ 1.12 billion $ 106.04 million
Jun 4, 2021 $ 0.761
-8.28%
$ 1.14 billion $ 109.26 million
Jun 3, 2021 $ 0.829
+3.72%
$ 1.24 billion $ 95.43 million
Jun 2, 2021 $ 0.8
+7.27%
$ 1.2 billion $ 131.14 million
Jun 1, 2021 $ 0.746
-2.49%
$ 1.12 billion $ 89.42 million
May 30, 2021 $ 0.701
+3.19%
$ 1.05 billion $ 86.97 million
May 29, 2021 $ 0.679
-9.06%
$ 1.02 billion $ 108.63 million
May 28, 2021 $ 0.747
-11.24%
$ 1.12 billion $ 141.15 million
May 27, 2021 $ 0.842
-4.54%
$ 1.26 billion $ 170.86 million
May 26, 2021 $ 0.882
+20.24%
$ 1.32 billion $ 157.92 million
May 25, 2021 $ 0.733
+1.75%
$ 1.1 billion $ 128.61 million
May 24, 2021 $ 0.721
+27.76%
$ 1.08 billion $ 163.49 million
May 23, 2021 $ 0.564
-17.34%
$ 846.37 million $ 181.92 million
May 22, 2021 $ 0.683
-9.40%
$ 1.02 billion $ 126.78 million