Basic Attention Token Historical Data

BAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 1.17
+2.03%
$ 1.75 billion $ 182.36 million
Mar 30, 2021 $ 1.18
+3.10%
$ 1.77 billion $ 219.31 million
Mar 29, 2021 $ 1.14
+2.16%
$ 1.71 billion $ 166.41 million
Mar 28, 2021 $ 1.12
+3.09%
$ 1.68 billion $ 230.62 million
Mar 27, 2021 $ 1.08
+0.72%
$ 1.62 billion $ 146.65 million
Mar 26, 2021 $ 1.08
+9.68%
$ 1.61 billion $ 198.04 million
Mar 25, 2021 $ 0.98
-1.88%
$ 1.47 billion $ 178.11 million
Mar 24, 2021 $ 0.999
-6.53%
$ 1.5 billion $ 225.16 million
Mar 23, 2021 $ 1.07
-2.78%
$ 1.6 billion $ 217.94 million
Mar 22, 2021 $ 1.1
-1.53%
$ 1.65 billion $ 362.76 million
Mar 21, 2021 $ 1.12
+2.32%
$ 1.67 billion $ 200.83 million
Mar 20, 2021 $ 1.09
-7.93%
$ 1.64 billion $ 257.79 million
Mar 19, 2021 $ 1.19
-1.97%
$ 1.78 billion $ 346.82 million
Mar 18, 2021 $ 1.21
-1.84%
$ 1.81 billion $ 1.4 billion
Mar 17, 2021 $ 1.23
+19.08%
$ 1.84 billion $ 2.89 billion
Mar 16, 2021 $ 1.03
+35.54%
$ 1.55 billion $ 1.48 billion
Mar 15, 2021 $ 0.763
-1.38%
$ 1.14 billion $ 280.34 million
Mar 14, 2021 $ 0.775
-4.89%
$ 1.16 billion $ 308.06 million
Mar 13, 2021 $ 0.814
+7.05%
$ 1.22 billion $ 391.93 million
Mar 12, 2021 $ 0.76
-4.97%
$ 1.14 billion $ 322.09 million
Mar 11, 2021 $ 0.801
-1.93%
$ 1.2 billion $ 427.61 million
Mar 10, 2021 $ 0.817
+9.46%
$ 1.23 billion $ 752.21 million
Mar 9, 2021 $ 0.746
+0.42%
$ 1.12 billion $ 275.31 million
Mar 8, 2021 $ 0.742
+6.70%
$ 1.11 billion $ 280.94 million
Mar 7, 2021 $ 0.696
+4.59%
$ 1.04 billion $ 272.81 million
Mar 6, 2021 $ 0.666
-2.32%
$ 998.98 million $ 207.65 million
Mar 5, 2021 $ 0.682
-2.26%
$ 1.02 billion $ 380.57 million
Mar 4, 2021 $ 0.698
-9.50%
$ 1.05 billion $ 572.58 million
Mar 3, 2021 $ 0.771
+27.69%
$ 1.16 billion $ 1.17 billion
Mar 2, 2021 $ 0.604
+2.77%
$ 905.35 million $ 331.78 million
Mar 1, 2021 $ 0.588
+12.91%
$ 881.53 million $ 335.19 million
Feb 28, 2021 $ 0.52
+0.50%
$ 780.7 million $ 284.19 million
Feb 27, 2021 $ 0.518
-1.80%
$ 776.72 million $ 353.99 million
Feb 26, 2021 $ 0.527
+9.21%
$ 791.01 million $ 498.69 million
Feb 25, 2021 $ 0.486
-5.72%
$ 728.9 million $ 288 million
Feb 24, 2021 $ 0.516
+9.66%
$ 773.89 million $ 404.5 million
Feb 23, 2021 $ 0.468
-13.49%
$ 702.33 million $ 454.61 million
Feb 22, 2021 $ 0.541
-11.18%
$ 811.74 million $ 468.74 million
Feb 21, 2021 $ 0.609
+4.57%
$ 913.91 million $ 319.15 million
Feb 20, 2021 $ 0.582
-4.80%
$ 873.53 million $ 359.7 million
Feb 19, 2021 $ 0.611
-3.63%
$ 916.73 million $ 360.38 million
Feb 18, 2021 $ 0.633
+9.90%
$ 949.59 million $ 240.11 million
Feb 17, 2021 $ 0.577
+3.34%
$ 864.86 million $ 246.15 million
Feb 16, 2021 $ 0.558
+3.43%
$ 836.6 million $ 246.99 million
Feb 15, 2021 $ 0.539
-4.05%
$ 808.35 million $ 318.45 million
Feb 14, 2021 $ 0.562
-9.26%
$ 843.02 million $ 257.35 million
Feb 13, 2021 $ 0.619
-1.48%
$ 928.15 million $ 383.47 million
Feb 12, 2021 $ 0.627
+5.57%
$ 941.2 million $ 700.4 million
Feb 11, 2021 $ 0.595
+35.28%
$ 892.16 million $ 854.31 million
Feb 10, 2021 $ 0.44
+1.49%
$ 659.72 million $ 246.41 million