Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2021 $0.114
+8.90%
$1.14 billion $1.87 million
Aug 29, 2021 $0.104
+0.01%
$1.04 billion $137,786
Aug 28, 2021 $0.104
-2.72%
$1.04 billion $125,420
Aug 27, 2021 $0.107
+3.15%
$1.07 billion $168,982
Aug 26, 2021 $0.103
-5.65%
$1.03 billion $179,792
Aug 25, 2021 $0.11
+6.07%
$1.1 billion $190,446
Aug 24, 2021 $0.103
-8.25%
$1.03 billion $302,418
Aug 23, 2021 $0.113
+16.43%
$1.13 billion $386,297
Aug 22, 2021 $0.0968
-1.17%
$967.77 million $81,831
Aug 21, 2021 $0.098
-0.71%
$980.04 million $108,343
Aug 20, 2021 $0.0988
+4.18%
$988.04 million $162,770
Aug 19, 2021 $0.0949
+3.20%
$949.47 million $83,781
Aug 18, 2021 $0.0924
-6.40%
$923.73 million $109,094
Aug 17, 2021 $0.0989
-0.31%
$988.73 million $196,418
Aug 16, 2021 $0.0989
-2.71%
$989.3 million $132,761
Aug 15, 2021 $0.102
+4.77%
$1.02 billion $181,771
Aug 14, 2021 $0.0968
-2.68%
$968.4 million $118,046
Aug 13, 2021 $0.0995
+10.40%
$994.68 million $165,675
Aug 12, 2021 $0.09
-5.47%
$899.59 million $85,923
Aug 11, 2021 $0.0951
+5.20%
$950.82 million $122,685
Aug 10, 2021 $0.0903
+1.44%
$903.26 million $136,730
Aug 8, 2021 $0.0872
-4.17%
$872.01 million $104,946
Aug 7, 2021 $0.0913
+3.39%
$912.8 million $123,346
Aug 6, 2021 $0.0886
+2.57%
$885.62 million $92,129
Aug 5, 2021 $0.0863
+6.08%
$863.38 million $135,333
Aug 4, 2021 $0.0776
+0.68%
$776.38 million $45,240
Aug 3, 2021 $0.0772
-4.86%
$771.57 million $80,991
Aug 2, 2021 $0.0809
-0.42%
$808.58 million $81,866
Aug 1, 2021 $0.081
-4.55%
$810.24 million $142,926
Jul 30, 2021 $0.0772
+2.20%
$771.68 million $156,045
Jul 29, 2021 $0.0756
+7.76%
$755.51 million $190,732
Jul 28, 2021 $0.0702
+2.38%
$702.35 million $130,305
Jul 27, 2021 $0.0687
+6.83%
$687.23 million $94,482
Jul 26, 2021 $0.0645
+0.94%
$645.35 million $101,689
Jul 25, 2021 $0.0637
+0.87%
$636.58 million $56,636
Jul 24, 2021 $0.0632
+0.43%
$632.42 million $48,049
Jul 23, 2021 $0.063
+0.88%
$629.71 million $74,545
Jul 22, 2021 $0.0625
+2.85%
$624.93 million $74,254
Jul 21, 2021 $0.0607
+2.81%
$606.51 million $85,894
Jul 20, 2021 $0.0591
-7.11%
$590.87 million $61,100
Jul 19, 2021 $0.0636
-2.34%
$636.09 million $68,458
Jul 18, 2021 $0.0651
+7.86%
$650.77 million $232,697
Jul 17, 2021 $0.0603
+7.12%
$602.79 million $111,162
Jul 16, 2021 $0.0564
-6.64%
$564.11 million $110,739
Jul 15, 2021 $0.0604
-6.15%
$603.76 million $88,252
Jul 14, 2021 $0.0644
-2.92%
$643.94 million $82,480
Jul 13, 2021 $0.0663
-3.18%
$663.28 million $57,628
Jul 12, 2021 $0.0686
-1.53%
$685.75 million $63,773
Jul 11, 2021 $0.0696
+0.75%
$696.17 million $89,387
Jul 10, 2021 $0.069
-1.07%
$690.45 million $52,736