Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0698
+1.26%
$697.51 million $77,942
Jul 8, 2021 $0.0689
-9.95%
$689.45 million $114,477
Jul 7, 2021 $0.0766
-0.99%
$765.72 million $86,591
Jul 6, 2021 $0.0774
+0.88%
$774.21 million $159,793
Jul 5, 2021 $0.0774
+6.97%
$774.41 million $238,930
Jul 4, 2021 $0.0722
+3.96%
$721.89 million $79,074
Jul 3, 2021 $0.0694
+1.85%
$694.12 million $112,118
Jul 2, 2021 $0.0682
-1.74%
$681.54 million $164,261
Jul 1, 2021 $0.0696
+6.96%
$696.04 million $513,583
Jun 30, 2021 $0.0651
+5.01%
$650.61 million $167,365
Jun 29, 2021 $0.0617
+9.58%
$617.44 million $424,552
Jun 28, 2021 $0.0562
+10.88%
$561.5 million $171,699
Jun 27, 2021 $0.0506
+4.02%
$506.09 million $288,378
Jun 26, 2021 $0.0485
+0.06%
$484.75 million $52,406
Jun 25, 2021 $0.0485
+0.84%
$484.81 million $175,489
Jun 24, 2021 $0.0481
+7.69%
$481.3 million $111,709
Jun 23, 2021 $0.0447
+15.49%
$446.64 million $102,373
Jun 22, 2021 $0.0387
-6.16%
$387.45 million $95,716
Jun 21, 2021 $0.0409
-24.92%
$408.58 million $114,381
Jun 20, 2021 $0.0543
-3.45%
$542.78 million $111,228
Jun 19, 2021 $0.0563
-4.51%
$562.54 million $61,106
Jun 18, 2021 $0.0588
-10.30%
$588.15 million $78,992
Jun 17, 2021 $0.0655
-3.55%
$655.13 million $82,597
Jun 16, 2021 $0.0678
-4.38%
$678.29 million $73,369
Jun 15, 2021 $0.0707
-0.62%
$706.65 million $71,225
Jun 14, 2021 $0.0709
+4.56%
$709.04 million $261,216
Jun 13, 2021 $0.0678
+2.36%
$678.21 million $178,139
Jun 12, 2021 $0.0662
-7.97%
$662.33 million $147,547
Jun 11, 2021 $0.0718
-7.66%
$718.06 million $330,418
Jun 10, 2021 $0.0775
+2.31%
$775.42 million $290,708
Jun 9, 2021 $0.0758
+0.56%
$757.87 million $79,094
Jun 8, 2021 $0.0754
-6.37%
$754 million $164,244
Jun 7, 2021 $0.0806
-7.75%
$806.18 million $590,170
Jun 6, 2021 $0.0867
-1.38%
$867.27 million $486,664
Jun 5, 2021 $0.0878
+9.59%
$878.46 million $598,401
Jun 4, 2021 $0.0801
-5.95%
$800.87 million $101,132
Jun 3, 2021 $0.0852
+3.61%
$851.5 million $194,186
Jun 2, 2021 $0.0822
+1.84%
$822.43 million $63,636
Jun 1, 2021 $0.0807
-2.07%
$807.04 million $80,532
May 30, 2021 $0.0796
+1.97%
$796.21 million $67,158
May 29, 2021 $0.0781
-3.42%
$780.83 million $116,671
May 28, 2021 $0.0811
-11.99%
$811.23 million $104,345
May 27, 2021 $0.0923
+6.97%
$922.91 million $194,221
May 26, 2021 $0.0858
+7.71%
$858.11 million $157,520
May 25, 2021 $0.0796
-3.69%
$796.25 million $1.07 million
May 24, 2021 $0.0824
+8.13%
$824.02 million $1.11 million
May 23, 2021 $0.0758
-22.83%
$758.06 million $4.71 million
May 22, 2021 $0.0979
+7.36%
$978.53 million $5.45 million
May 21, 2021 $0.0914
+4.19%
$913.57 million $264,947
May 20, 2021 $0.0879
+11.58%
$879.47 million $260,113