Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $0.117
+3.66%
$1.17 billion $127,827
Oct 18, 2021 $0.113
+0.85%
$1.13 billion $66,182
Oct 17, 2021 $0.112
-2.63%
$1.12 billion $83,546
Oct 16, 2021 $0.115
-1.24%
$1.15 billion $57,269
Oct 15, 2021 $0.116
-5.48%
$1.16 billion $221,646
Oct 14, 2021 $0.123
+0.34%
$1.23 billion $136,886
Oct 13, 2021 $0.123
+4.56%
$1.23 billion $133,689
Oct 12, 2021 $0.118
-4.41%
$1.18 billion $100,990
Oct 11, 2021 $0.122
-3.90%
$1.22 billion $97,746
Oct 10, 2021 $0.127
+1.15%
$1.27 billion $102,933
Oct 9, 2021 $0.126
-5.54%
$1.26 billion $174,114
Oct 8, 2021 $0.133
+7.13%
$1.33 billion $148,750
Oct 7, 2021 $0.124
+2.65%
$1.24 billion $127,934
Oct 6, 2021 $0.121
+0.86%
$1.21 billion $225,899
Oct 5, 2021 $0.12
+8.64%
$1.2 billion $154,772
Oct 4, 2021 $0.111
-3.05%
$1.11 billion $591,485
Oct 3, 2021 $0.114
+1.92%
$1.14 billion $76,210
Oct 2, 2021 $0.112
-0.50%
$1.12 billion $38,752
Oct 1, 2021 $0.113
+7.97%
$1.13 billion $105,368
Sep 30, 2021 $0.104
+9.04%
$1.04 billion $107,066
Sep 29, 2021 $0.0952
+2.20%
$952.21 million $101,742
Sep 28, 2021 $0.0931
-9.07%
$930.54 million $119,770
Sep 27, 2021 $0.103
+2.69%
$1.03 billion $76,156
Sep 26, 2021 $0.0998
-3.71%
$997.82 million $63,250
Sep 25, 2021 $0.103
-1.05%
$1.03 billion $63,143
Sep 24, 2021 $0.104
-8.62%
$1.04 billion $102,691
Sep 23, 2021 $0.114
+1.90%
$1.14 billion $62,003
Sep 22, 2021 $0.112
+14.16%
$1.12 billion $146,851
Sep 21, 2021 $0.098
-12.57%
$979.86 million $205,541
Sep 20, 2021 $0.112
-15.42%
$1.12 billion $157,458
Sep 19, 2021 $0.132
-4.30%
$1.32 billion $116,531
Sep 18, 2021 $0.138
-0.72%
$1.38 billion $76,285
Sep 17, 2021 $0.139
-0.40%
$1.39 billion $194,880
Sep 16, 2021 $0.14
-1.89%
$1.4 billion $100,052
Sep 15, 2021 $0.143
+5.35%
$1.43 billion $132,340
Sep 14, 2021 $0.136
+3.38%
$1.36 billion $100,080
Sep 13, 2021 $0.131
-6.63%
$1.31 billion $170,142
Sep 12, 2021 $0.141
-1.24%
$1.41 billion $132,891
Sep 11, 2021 $0.142
+4.13%
$1.42 billion $290,998
Sep 10, 2021 $0.135
-7.46%
$1.35 billion $216,987
Sep 9, 2021 $0.147
+20.31%
$1.47 billion $1.06 million
Sep 8, 2021 $0.123
-2.63%
$1.23 billion $219,130
Sep 7, 2021 $0.126
-13.29%
$1.26 billion $240,680
Sep 6, 2021 $0.145
+0.06%
$1.45 billion $243,114
Sep 5, 2021 $0.144
+6.42%
$1.44 billion $722,246
Sep 4, 2021 $0.136
+3.68%
$1.36 billion $353,220
Sep 3, 2021 $0.131
+8.22%
$1.31 billion $452,745
Sep 2, 2021 $0.121
+1.61%
$1.21 billion $279,873
Sep 1, 2021 $0.119
+3.82%
$1.19 billion $168,369
Aug 31, 2021 $0.115
+0.89%
$1.15 billion $479,421