Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00556
-0.32%
$ 27.61 million $ 2.1 million
Yesterday $ 0.00553
-4.22%
$ 27.43 million $ 2.05 million
Jun 29, 2026 $ 0.00577
-1.26%
$ 28.63 million $ 2.48 million
Jun 28, 2026 $ 0.00584
+1.70%
$ 29 million $ 834,025
Jun 27, 2026 $ 0.00574
+0.38%
$ 28.52 million $ 1.39 million
Jun 26, 2026 $ 0.00572
+2.12%
$ 28.41 million $ 2.09 million
Jun 25, 2026 $ 0.0056
-7.19%
$ 27.82 million $ 2.42 million
Jun 24, 2026 $ 0.00604
+3.45%
$ 29.97 million $ 2.21 million
Jun 23, 2026 $ 0.00584
-3.09%
$ 28.98 million $ 1.48 million
Jun 22, 2026 $ 0.00602
+2.21%
$ 29.9 million $ 2.97 million
Jun 21, 2026 $ 0.00589
-0.82%
$ 29.25 million $ 2.5 million
Jun 20, 2026 $ 0.00594
-0.88%
$ 29.34 million $ 2.27 million
Jun 19, 2026 $ 0.00599
-1.09%
$ 29.59 million $ 1.76 million
Jun 18, 2026 $ 0.00606
-0.24%
$ 29.92 million $ 1.83 million
Jun 17, 2026 $ 0.00607
-1.38%
$ 29.99 million $ 2.18 million
Jun 16, 2026 $ 0.00616
+0.14%
$ 30.41 million $ 1.89 million
Jun 15, 2026 $ 0.00615
-0.26%
$ 30.36 million $ 2.28 million
Jun 14, 2026 $ 0.00617
-0.64%
$ 30.3 million $ 2 million
Jun 13, 2026 $ 0.00621
-0.10%
$ 30.38 million $ 1.68 million
Jun 12, 2026 $ 0.00621
+3.30%
$ 30.67 million $ 2.44 million
Jun 11, 2026 $ 0.00601
-1.85%
$ 29.69 million $ 2.28 million
Jun 10, 2026 $ 0.00613
+3.96%
$ 30.26 million $ 2.46 million
Jun 9, 2026 $ 0.0059
-3.05%
$ 29.11 million $ 1.19 million
Jun 8, 2026 $ 0.00608
+3.31%
$ 30.02 million $ 1.83 million
Jun 7, 2026 $ 0.00589
+2.57%
$ 29.06 million $ 2.2 million
Jun 6, 2026 $ 0.00574
-5.19%
$ 28.33 million $ 1.21 million
Jun 5, 2026 $ 0.00605
-10.24%
$ 29.88 million $ 1.36 million
Jun 4, 2026 $ 0.00674
-7.57%
$ 33.29 million $ 1.59 million
Jun 3, 2026 $ 0.0073
+0.62%
$ 36.02 million $ 2.43 million
Jun 2, 2026 $ 0.00725
-3.92%
$ 35.79 million $ 2.63 million
Jun 1, 2026 $ 0.00755
-1.57%
$ 37.25 million $ 3.19 million
May 31, 2026 $ 0.00767
+0.92%
$ 37.82 million $ 2.19 million
May 30, 2026 $ 0.0076
-0.14%
$ 37.5 million $ 2.16 million
May 29, 2026 $ 0.00761
-0.63%
$ 37.55 million $ 2.32 million
May 28, 2026 $ 0.00766
-2.27%
$ 37.79 million $ 2.6 million
May 27, 2026 $ 0.00783
-3.48%
$ 38.79 million $ 2.51 million
May 26, 2026 $ 0.00812
-1.76%
$ 40.06 million $ 2.74 million
May 25, 2026 $ 0.00826
+0.71%
$ 40.78 million $ 2.34 million
May 24, 2026 $ 0.0082
-1.26%
$ 40.54 million $ 2.15 million
May 23, 2026 $ 0.00831
+0.84%
$ 41.05 million $ 2.63 million
May 22, 2026 $ 0.00824
-0.67%
$ 40.65 million $ 2.33 million
May 21, 2026 $ 0.00829
-0.24%
$ 40.94 million $ 2.58 million
May 20, 2026 $ 0.00831
+0.59%
$ 41.04 million $ 2.19 million
May 19, 2026 $ 0.00826
-1.59%
$ 40.8 million $ 2.04 million
May 18, 2026 $ 0.0084
-0.60%
$ 41.45 million $ 3.14 million
May 17, 2026 $ 0.00845
-0.36%
$ 41.69 million $ 2.21 million
May 16, 2026 $ 0.00848
-0.42%
$ 41.86 million $ 2.23 million
May 15, 2026 $ 0.00851
-2.86%
$ 42.03 million $ 2.6 million
May 14, 2026 $ 0.00876
+0.56%
$ 43.27 million $ 2.78 million
May 13, 2026 $ 0.00872
-1.93%
$ 43.03 million $ 2.67 million
Download