Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $0.0944
-2.44%
$944.04 million $114,668
Dec 7, 2021 $0.0966
+8.24%
$965.89 million $236,021
Dec 6, 2021 $0.089
+8.08%
$890.48 million $138,591
Dec 5, 2021 $0.0822
-9.05%
$822.13 million $178,672
Dec 4, 2021 $0.0903
-13.84%
$902.75 million $201,220
Dec 3, 2021 $0.105
-6.63%
$1.05 billion $91,755
Dec 2, 2021 $0.112
-2.71%
$1.12 billion $55,914
Dec 1, 2021 $0.115
+0.02%
$1.15 billion $129,910
Nov 30, 2021 $0.115
-2.02%
$1.15 billion $206,945
Nov 29, 2021 $0.116
+2.39%
$1.16 billion $74,943
Nov 28, 2021 $0.114
+1.58%
$1.14 billion $47,546
Nov 27, 2021 $0.112
+0.28%
$1.12 billion $93,501
Nov 26, 2021 $0.112
-10.85%
$1.12 billion $68,446
Nov 25, 2021 $0.125
+4.23%
$1.25 billion $72,738
Nov 24, 2021 $0.12
-2.88%
$1.2 billion $101,601
Nov 23, 2021 $0.124
+4.19%
$1.24 billion $148,684
Nov 22, 2021 $0.119
-8.11%
$1.19 billion $83,279
Nov 21, 2021 $0.129
+3.96%
$1.29 billion $403,782
Nov 20, 2021 $0.124
+2.27%
$1.24 billion $56,960
Nov 19, 2021 $0.121
+3.67%
$1.21 billion $88,661
Nov 18, 2021 $0.117
-7.99%
$1.17 billion $279,039
Nov 17, 2021 $0.127
+6.12%
$1.27 billion $146,995
Nov 16, 2021 $0.12
-5.92%
$1.2 billion $93,182
Nov 15, 2021 $0.128
+2.90%
$1.28 billion $153,034
Nov 14, 2021 $0.124
-1.53%
$1.24 billion $495,421
Nov 13, 2021 $0.126
-0.11%
$1.26 billion $69,037
Nov 12, 2021 $0.126
+4.31%
$1.26 billion $157,149
Nov 11, 2021 $0.12
+3.70%
$1.2 billion $92,558
Nov 10, 2021 $0.116
-4.93%
$1.16 billion $244,143
Nov 9, 2021 $0.122
-0.80%
$1.22 billion $78,498
Nov 8, 2021 $0.124
-7.19%
$1.24 billion $241,570
Nov 7, 2021 $0.133
+7.48%
$1.33 billion $72,749
Nov 6, 2021 $0.124
-1.99%
$1.24 billion $202,652
Nov 5, 2021 $0.126
+0.73%
$1.26 billion $517,208
Nov 4, 2021 $0.125
-1.35%
$1.25 billion $246,115
Nov 3, 2021 $0.127
-0.98%
$1.27 billion $173,869
Nov 2, 2021 $0.128
+6.81%
$1.28 billion $164,560
Nov 1, 2021 $0.121
-2.00%
$1.21 billion $164,738
Oct 31, 2021 $0.123
+4.19%
$1.23 billion $179,663
Oct 30, 2021 $0.118
+3.88%
$1.18 billion $354,954
Oct 29, 2021 $0.114
+1.69%
$1.14 billion $102,072
Oct 28, 2021 $0.112
+4.53%
$1.12 billion $474,691
Oct 27, 2021 $0.107
-7.83%
$1.07 billion $183,835
Oct 26, 2021 $0.116
-0.04%
$1.16 billion $124,024
Oct 25, 2021 $0.116
-1.99%
$1.16 billion $159,701
Oct 24, 2021 $0.118
-2.44%
$1.18 billion $829,813
Oct 23, 2021 $0.121
-0.48%
$1.21 billion $43,988
Oct 22, 2021 $0.121
+0.55%
$1.21 billion $87,710
Oct 21, 2021 $0.12
-1.99%
$1.2 billion $147,957
Oct 20, 2021 $0.123
+5.13%
$1.23 billion $255,083