Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.063
-1.38%
$181.3 million $46,574
May 5, 2022 $0.0639
-9.75%
$183.8 million $46,039
May 4, 2022 $0.0707
+7.57%
$203.48 million $84,190
May 3, 2022 $0.0656
-3.53%
$188.81 million $28,119
May 2, 2022 $0.068
+2.08%
$195.56 million $232,345
May 1, 2022 $0.0665
-0.77%
$191.5 million $97,283
Apr 30, 2022 $0.0669
-9.85%
$192.62 million $44,253
Apr 29, 2022 $0.0744
-5.30%
$214.07 million $26,219
Apr 28, 2022 $0.0787
-3.04%
$226.42 million $55,477
Apr 27, 2022 $0.0811
+3.83%
$233.52 million $89,763
Apr 26, 2022 $0.0781
-0.72%
$224.82 million $175,782
Apr 25, 2022 $0.0787
+4.87%
$226.52 million $221,408
Apr 24, 2022 $0.0749
-3.28%
$215.69 million $31,438
Apr 23, 2022 $0.0771
+1.80%
$222 million $27,684
Apr 22, 2022 $0.0758
-0.06%
$218.16 million $27,037
Apr 21, 2022 $0.076
+0.02%
$218.66 million $95,243
Apr 20, 2022 $0.076
+0.18%
$218.62 million $15,312
Apr 19, 2022 $0.0758
+0.83%
$218.22 million $45,801
Apr 18, 2022 $0.0752
+1.22%
$216.42 million $56,289
Apr 17, 2022 $0.0745
-2.88%
$214.44 million $34,233
Apr 16, 2022 $0.0767
-0.61%
$220.81 million $47,743
Apr 15, 2022 $0.0774
+0.40%
$222.69 million $18,057
Apr 14, 2022 $0.0771
-1.79%
$221.8 million $30,832
Apr 13, 2022 $0.0784
+2.70%
$225.65 million $68,754
Apr 12, 2022 $0.0763
+7.86%
$219.72 million $190,319
Apr 11, 2022 $0.0708
-9.55%
$203.68 million $87,778
Apr 10, 2022 $0.0781
-1.76%
$224.82 million $23,659
Apr 9, 2022 $0.0793
+1.43%
$228.15 million $51,169
Apr 8, 2022 $0.0781
-3.98%
$224.81 million $35,623
Apr 7, 2022 $0.0814
+6.19%
$234.18 million $61,493
Apr 6, 2022 $0.0767
-12.42%
$220.85 million $127,582
Apr 5, 2022 $0.0877
-3.98%
$252.39 million $314,323
Apr 4, 2022 $0.0912
-2.47%
$262.38 million $342,853
Apr 3, 2022 $0.0937
-1.73%
$269.7 million $127,990
Apr 2, 2022 $0.0952
+3.79%
$273.94 million $130,882
Apr 1, 2022 $0.0917
+0.36%
$263.98 million $55,442
Mar 31, 2022 $0.0916
+2.44%
$263.49 million $177,522
Mar 30, 2022 $0.0893
+1.94%
$257.07 million $240,284
Mar 29, 2022 $0.0876
+1.52%
$252.18 million $255,305
Mar 28, 2022 $0.0862
+2.35%
$248.08 million $200,467
Mar 27, 2022 $0.0842
+4.53%
$242.32 million $222,529
Mar 26, 2022 $0.0808
+4.99%
$232.63 million $904,258
Mar 25, 2022 $0.0769
-0.78%
$221.28 million $80,626
Mar 24, 2022 $0.0773
+1.35%
$222.49 million $183,792
Mar 23, 2022 $0.0762
+0.75%
$219.25 million $193,891
Mar 22, 2022 $0.0753
+1.47%
$216.66 million $694,578
Mar 21, 2022 $0.074
+7.66%
$213.1 million $7.43 million
Mar 20, 2022 $0.0688
-3.04%
$197.94 million $20,353
Mar 19, 2022 $0.0709
+11.26%
$204.14 million $13,288
Mar 18, 2022 $0.0638
+1.03%
$183.49 million $27,385