Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.0631
-7.63%
$181.62 million $7,432
Mar 16, 2022 $0.0683
-0.68%
$196.65 million $26,875
Mar 15, 2022 $0.069
+11.98%
$198.62 million $56,609
Mar 14, 2022 $0.0617
+15.39%
$177.43 million $13,993
Mar 13, 2022 $0.0534
-17.72%
$153.76 million $2,480
Mar 12, 2022 $0.0649
+5.92%
$186.89 million $34,619
Mar 11, 2022 $0.0613
-9.87%
$176.44 million $7,872
Mar 10, 2022 $0.0683
-1.06%
$196.49 million $33,262
Mar 9, 2022 $0.0678
-3.10%
$195.18 million $28,365
Mar 8, 2022 $0.07
+11.82%
$201.43 million $165,365
Mar 7, 2022 $0.0625
-3.49%
$179.79 million $20,612
Mar 6, 2022 $0.0647
-4.49%
$186.3 million $15,019
Mar 5, 2022 $0.0678
+7.03%
$195.05 million $19,193
Mar 4, 2022 $0.0633
-5.62%
$182.24 million $21,843
Mar 3, 2022 $0.0671
-4.41%
$193.08 million $11,473
Mar 2, 2022 $0.0702
-1.86%
$202 million $20,459
Mar 1, 2022 $0.0715
+4.40%
$205.87 million $48,556
Feb 28, 2022 $0.0685
+9.38%
$197.13 million $15,190
Feb 27, 2022 $0.0626
-6.63%
$180.23 million $9,978
Feb 26, 2022 $0.0671
+3.88%
$193.02 million $21,181
Feb 25, 2022 $0.0646
+6.65%
$185.81 million $60,699
Feb 24, 2022 $0.0603
-2.14%
$173.64 million $50,318
Feb 23, 2022 $0.0617
-0.21%
$177.43 million $28,702
Feb 22, 2022 $0.0618
+2.49%
$177.9 million $30,467
Feb 21, 2022 $0.0603
-6.01%
$173.4 million $32,290
Feb 20, 2022 $0.0641
-3.77%
$184.5 million $38,176
Feb 19, 2022 $0.0664
-1.69%
$191.17 million $33,589
Feb 18, 2022 $0.0675
-1.24%
$194.33 million $59,832
Feb 17, 2022 $0.0683
-9.05%
$196.46 million $30,740
Feb 16, 2022 $0.0751
+3.40%
$216.16 million $57,994
Feb 15, 2022 $0.0727
+4.05%
$209.17 million $29,206
Feb 14, 2022 $0.0697
-1.34%
$200.71 million $45,142
Feb 13, 2022 $0.0708
-0.07%
$203.73 million $87,805
Feb 12, 2022 $0.0707
+1.66%
$203.46 million $34,490
Feb 11, 2022 $0.0697
-7.45%
$200.57 million $17,938
Feb 10, 2022 $0.0753
-3.31%
$216.73 million $41,947
Feb 9, 2022 $0.0778
+0.21%
$778.49 million $34,315
Feb 8, 2022 $0.0772
-0.19%
$772.07 million $99,998
Feb 7, 2022 $0.0774
+1.48%
$773.6 million $49,412
Feb 6, 2022 $0.0762
-0.93%
$762.2 million $80,612
Feb 5, 2022 $0.0762
+8.03%
$761.94 million $205,027
Feb 4, 2022 $0.0705
+7.69%
$705.45 million $66,430
Feb 3, 2022 $0.0657
+1.92%
$657.17 million $58,173
Feb 2, 2022 $0.0644
-3.50%
$643.54 million $55,019
Feb 1, 2022 $0.0668
+0.08%
$667.69 million $69,044
Jan 31, 2022 $0.0667
+0.84%
$667.06 million $33,359
Jan 30, 2022 $0.0661
+0.66%
$660.94 million $75,775
Jan 29, 2022 $0.0655
+0.77%
$655.18 million $23,889
Jan 28, 2022 $0.0649
+2.74%
$649.09 million $40,520
Jan 27, 2022 $0.0631
+2.05%
$631.16 million $79,216