Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.0435
+0.42%
$125.29 million $28,371
Jun 24, 2022 $0.0434
+1.42%
$124.77 million $11,279
Jun 23, 2022 $0.0427
+2.92%
$123.02 million $21,729
Jun 22, 2022 $0.0415
-4.79%
$119.53 million $22,357
Jun 21, 2022 $0.0436
+7.11%
$125.42 million $55,183
Jun 20, 2022 $0.0407
-1.28%
$117.09 million $63,431
Jun 19, 2022 $0.0412
+7.06%
$118.59 million $45,200
Jun 18, 2022 $0.0385
-4.54%
$110.8 million $25,481
Jun 17, 2022 $0.0403
+5.24%
$116.06 million $11,065
Jun 16, 2022 $0.0383
-6.46%
$110.26 million $33,465
Jun 15, 2022 $0.0409
+5.29%
$117.83 million $60,933
Jun 14, 2022 $0.0389
+4.11%
$111.88 million $13,484
Jun 13, 2022 $0.0373
-13.77%
$107.47 million $89,527
Jun 12, 2022 $0.0434
-8.88%
$124.87 million $45,848
Jun 11, 2022 $0.0474
-4.54%
$136.51 million $16,091
Jun 10, 2022 $0.0497
-6.18%
$143 million $97,316
Jun 9, 2022 $0.053
+0.44%
$152.54 million $25,843
Jun 8, 2022 $0.0527
-2.14%
$151.76 million $8,588
Jun 7, 2022 $0.0539
+2.62%
$155.22 million $102,185
Jun 6, 2022 $0.0525
+0.83%
$151.19 million $10,884
Jun 5, 2022 $0.0521
-1.97%
$149.94 million $29,915
Jun 4, 2022 $0.0531
+5.36%
$152.87 million $100,538
Jun 3, 2022 $0.0504
-2.58%
$145.09 million $29,760
Jun 2, 2022 $0.0518
+3.36%
$148.94 million $5,627
Jun 1, 2022 $0.05
-1.19%
$143.95 million $77,075
May 31, 2022 $0.0506
-2.78%
$145.68 million $33,053
May 30, 2022 $0.0521
+8.76%
$149.81 million $73,978
May 29, 2022 $0.0478
+0.89%
$137.65 million $92,273
May 28, 2022 $0.0474
+0.35%
$136.43 million $6,167
May 27, 2022 $0.0473
-1.58%
$136.03 million $24,029
May 26, 2022 $0.048
-0.79%
$138.21 million $92,678
May 25, 2022 $0.0484
-0.58%
$139.31 million $12,827
May 24, 2022 $0.0487
-2.26%
$140.18 million $27,990
May 23, 2022 $0.0498
+2.03%
$143.37 million $44,198
May 22, 2022 $0.0488
+6.04%
$140.52 million $73,119
May 21, 2022 $0.046
+2.47%
$132.29 million $13,779
May 20, 2022 $0.0449
-1.46%
$129.18 million $102,348
May 19, 2022 $0.0456
+4.40%
$131.1 million $68,539
May 18, 2022 $0.0435
-12.16%
$125.17 million $18,709
May 17, 2022 $0.0495
+5.15%
$142.5 million $121,804
May 16, 2022 $0.0471
-3.42%
$135.51 million $29,118
May 15, 2022 $0.0485
+5.31%
$139.58 million $16,264
May 14, 2022 $0.046
+7.46%
$132.5 million $74,279
May 13, 2022 $0.043
+7.70%
$123.61 million $77,973
May 12, 2022 $0.0399
-7.38%
$114.82 million $249,549
May 11, 2022 $0.043
-17.75%
$123.89 million $165,355
May 10, 2022 $0.0524
+2.11%
$150.88 million $73,678
May 9, 2022 $0.0514
-12.15%
$147.86 million $59,021
May 8, 2022 $0.0586
-3.64%
$168.65 million $32,190
May 7, 2022 $0.0608
-3.49%
$174.87 million $23,001