Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.0495
+0.39%
$142.34 million $9.91 million
Aug 13, 2022 $0.0493
-0.96%
$141.75 million $1.69 million
Aug 12, 2022 $0.0497
+4.54%
$143.14 million $4.21 million
Aug 11, 2022 $0.0476
+1.80%
$136.9 million $7.27 million
Aug 10, 2022 $0.0466
+3.55%
$134.23 million $3.42 million
Aug 9, 2022 $0.0451
-4.01%
$129.66 million $1.65 million
Aug 8, 2022 $0.047
+2.52%
$135.37 million $1.33 million
Aug 7, 2022 $0.0459
-0.47%
$132.05 million $1.74 million
Aug 6, 2022 $0.0462
+2.24%
$132.96 million $4.42 million
Aug 5, 2022 $0.0452
+3.68%
$130.05 million $1.62 million
Aug 4, 2022 $0.0436
+1.79%
$125.44 million $1.14 million
Aug 3, 2022 $0.0429
-2.46%
$123.51 million $1.37 million
Aug 2, 2022 $0.044
-6.53%
$126.62 million $332,820
Aug 1, 2022 $0.0471
+6.72%
$135.44 million $7.58 million
Jul 31, 2022 $0.0442
+3.07%
$127.2 million $4.53 million
Jul 30, 2022 $0.0431
-1.88%
$123.95 million $1.84 million
Jul 29, 2022 $0.0434
+3.15%
$124.9 million $2.69 million
Jul 28, 2022 $0.0421
+0.03%
$121.08 million $6.43 million
Jul 27, 2022 $0.0421
+7.86%
$121.23 million $1.14 million
Jul 26, 2022 $0.039
-1.88%
$112.22 million $786,638
Jul 25, 2022 $0.0396
-5.62%
$114.05 million $1.15 million
Jul 24, 2022 $0.0422
-0.25%
$121.59 million $626,378
Jul 23, 2022 $0.0422
+0.03%
$121.46 million $966,623
Jul 22, 2022 $0.0421
-1.95%
$121.26 million $1.41 million
Jul 21, 2022 $0.0428
+1.70%
$123.18 million $1.53 million
Jul 20, 2022 $0.0425
-3.32%
$122.44 million $3.63 million
Jul 19, 2022 $0.0441
+4.00%
$126.82 million $4.55 million
Jul 18, 2022 $0.0425
+3.49%
$122.44 million $2.62 million
Jul 17, 2022 $0.0411
-1.20%
$118.39 million $2.01 million
Jul 16, 2022 $0.0417
+1.40%
$120.03 million $1.57 million
Jul 15, 2022 $0.041
+2.30%
$117.85 million $6.6 million
Jul 14, 2022 $0.0401
-0.66%
$115.46 million $2.8 million
Jul 13, 2022 $0.0402
+1.09%
$115.83 million $5.65 million
Jul 12, 2022 $0.04
+3.54%
$115.21 million $33.82 million
Jul 11, 2022 $0.0389
-6.82%
$112.01 million $2.07 million
Jul 10, 2022 $0.0418
-1.93%
$120.29 million $3.33 million
Jul 9, 2022 $0.0428
+1.11%
$123.17 million $1.65 million
Jul 8, 2022 $0.0424
+0.29%
$122.05 million $3.01 million
Jul 7, 2022 $0.0422
+2.10%
$121.53 million $2.94 million
Jul 6, 2022 $0.0414
-0.13%
$119.06 million $27,947
Jul 5, 2022 $0.0413
-2.32%
$118.85 million $80,232
Jul 4, 2022 $0.0422
-1.16%
$121.31 million $39,587
Jul 3, 2022 $0.0426
+5.67%
$122.7 million $83,376
Jul 2, 2022 $0.0403
+0.78%
$115.98 million $113,246
Jul 1, 2022 $0.0398
-0.67%
$114.51 million $41,224
Jun 30, 2022 $0.0399
-4.08%
$114.85 million $59,771
Jun 29, 2022 $0.0417
-4.40%
$120.02 million $25,686
Jun 28, 2022 $0.0439
+0.54%
$126.23 million $84,077
Jun 27, 2022 $0.0436
+2.47%
$125.46 million $9,205
Jun 26, 2022 $0.0423
-2.61%
$121.88 million $7,591