Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.0354
+1.62%
$104.14 million $1.64 million
Oct 2, 2022 $0.0348
-3.35%
$102.49 million $4.15 million
Oct 1, 2022 $0.036
-4.69%
$106.04 million $7.46 million
Sep 30, 2022 $0.0378
-4.50%
$111.29 million $51.64 million
Sep 29, 2022 $0.0396
+13.79%
$116.53 million $93.14 million
Sep 28, 2022 $0.0349
+1.54%
$102.53 million $2.78 million
Sep 27, 2022 $0.0343
-0.04%
$100.94 million $779,877
Sep 26, 2022 $0.0343
+0.29%
$100.98 million $1.72 million
Sep 25, 2022 $0.0343
-1.80%
$100.78 million $519,501
Sep 24, 2022 $0.0349
-0.67%
$102.67 million $294,511
Sep 23, 2022 $0.0351
+0.45%
$103.37 million $1.11 million
Sep 22, 2022 $0.035
+4.99%
$100.68 million $820,393
Sep 21, 2022 $0.0333
-2.01%
$-- $1.53 million
Sep 20, 2022 $0.034
-2.31%
$97.78 million $524,166
Sep 19, 2022 $0.0348
-0.33%
$100.1 million $1.11 million
Sep 18, 2022 $0.0349
-3.91%
$100.41 million $918,095
Sep 17, 2022 $0.0363
+1.96%
$104.45 million $344,011
Sep 16, 2022 $0.0355
+0.24%
$102.26 million $602,135
Sep 15, 2022 $0.0355
-2.72%
$102.02 million $954,666
Sep 14, 2022 $0.0365
+0.41%
$104.92 million $1.08 million
Sep 13, 2022 $0.0363
-8.13%
$104.48 million $2.11 million
Sep 12, 2022 $0.0395
-0.33%
$113.75 million $2.99 million
Sep 11, 2022 $0.0397
-0.26%
$114.16 million $1.93 million
Sep 10, 2022 $0.0397
+2.13%
$114.24 million $10.63 million
Sep 9, 2022 $0.0389
+3.61%
$111.83 million $2.54 million
Sep 8, 2022 $0.0375
+2.75%
$107.91 million $2.03 million
Sep 7, 2022 $0.0365
+1.63%
$105.01 million $783,099
Sep 6, 2022 $0.0359
-4.56%
$103.31 million $964,201
Sep 5, 2022 $0.0375
-0.67%
$107.97 million $447,072
Sep 4, 2022 $0.0378
+0.41%
$108.69 million $412,930
Sep 3, 2022 $0.0377
-1.11%
$108.52 million $331,169
Sep 2, 2022 $0.0381
-1.70%
$109.55 million $553,956
Sep 1, 2022 $0.0386
+0.40%
$111.2 million $674,966
Aug 31, 2022 $0.0384
+0.74%
$110.58 million $1.98 million
Aug 30, 2022 $0.0381
-0.35%
$109.77 million $9.18 million
Aug 29, 2022 $0.0384
+2.29%
$110.39 million $1.59 million
Aug 28, 2022 $0.0375
-2.69%
$107.81 million $1.08 million
Aug 27, 2022 $0.0385
+2.10%
$110.68 million $6.71 million
Aug 26, 2022 $0.0378
-7.78%
$108.8 million $1.72 million
Aug 25, 2022 $0.0411
+3.17%
$118.26 million $1.84 million
Aug 24, 2022 $0.0398
-0.05%
$114.44 million $1.55 million
Aug 23, 2022 $0.0401
+1.46%
$115.3 million $812,893
Aug 22, 2022 $0.0394
-1.59%
$113.47 million $866,924
Aug 21, 2022 $0.0401
+1.59%
$115.29 million $569,238
Aug 20, 2022 $0.0395
-0.05%
$113.64 million $893,049
Aug 19, 2022 $0.0396
-12.42%
$113.85 million $2.55 million
Aug 18, 2022 $0.0452
-0.32%
$129.98 million $1.39 million
Aug 17, 2022 $0.0453
-2.79%
$130.45 million $1.56 million
Aug 16, 2022 $0.0466
-3.11%
$134.03 million $3.99 million
Aug 15, 2022 $0.0482
-2.57%
$138.8 million $2.42 million