Block Street Historical Data

BSB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.941
-14.89%
$210.08 million $80.24 million
May 23, 2026 $1.11
+15.51%
$247.39 million $105.13 million
May 22, 2026 $0.958
+2.35%
$213.82 million $128.77 million
May 21, 2026 $0.936
+4.23%
$208.41 million $88.62 million
May 20, 2026 $0.898
+7.01%
$200.39 million $114.87 million
May 19, 2026 $0.839
+19.90%
$187.35 million $84.41 million
May 18, 2026 $0.699
+20.29%
$155.13 million $32.68 million
May 17, 2026 $0.581
+31.28%
$129.15 million $30.58 million
May 16, 2026 $0.443
+6.55%
$98.8 million $9.5 million
May 15, 2026 $0.416
-0.38%
$92.59 million $6.82 million
May 14, 2026 $0.417
-6.15%
$92.94 million $8.69 million
May 13, 2026 $0.445
-10.30%
$99.03 million $9.84 million
May 12, 2026 $0.496
+2.77%
$110.4 million $8.81 million
May 11, 2026 $0.482
-8.96%
$107.43 million $10.68 million
May 10, 2026 $0.53
-10.72%
$118 million $16.42 million
May 9, 2026 $0.594
+3.37%
$132.28 million $30.69 million
May 8, 2026 $0.575
+16.52%
$123.71 million $80.63 million
May 7, 2026 $0.493
-2.54%
$106.11 million $11.51 million
May 6, 2026 $0.506
-14.80%
$108.87 million $25.62 million
May 5, 2026 $0.594
+3.75%
$127.78 million $28.23 million
May 4, 2026 $0.572
-27.57%
$123.12 million $115.17 million
May 3, 2026 $0.79
+13.27%
$170.02 million $35.76 million
May 2, 2026 $0.698
+33.59%
$150.16 million $45.5 million
May 1, 2026 $0.522
-14.95%
$112.4 million $26.63 million
Apr 30, 2026 $0.614
+33.79%
$132.1 million $64.01 million
Apr 29, 2026 $0.459
-45.20%
$97.88 million $96.9 million
Apr 28, 2026 $0.838
+13.15%
$180.69 million $41.24 million
Apr 27, 2026 $0.74
-3.68%
$159.73 million $96.44 million
Apr 26, 2026 $0.768
+5.31%
$165.9 million $73.34 million
Apr 25, 2026 $0.73
+60.73%
$157.72 million $40.91 million
Apr 24, 2026 $0.455
+12.59%
$97.85 million $38.39 million
Apr 23, 2026 $0.404
+8.85%
$86.88 million $15.46 million
Apr 22, 2026 $0.371
+3.28%
$79.92 million $14.66 million
Apr 21, 2026 $0.359
+30.76%
$77.67 million $14.34 million
Apr 20, 2026 $0.275
+17.80%
$59.08 million $18.83 million
Apr 19, 2026 $0.233
+7.91%
$50.17 million $7.41 million
Apr 18, 2026 $0.216
-7.26%
$46.45 million $5.95 million
Apr 17, 2026 $0.233
-5.36%
$50.2 million $8.16 million
Apr 16, 2026 $0.246
+2.58%
$53.02 million $5.07 million
Apr 15, 2026 $0.24
+11.17%
$51.62 million $4.58 million
Apr 14, 2026 $0.216
-5.54%
$46.46 million $23.04 million
Apr 13, 2026 $0.228
+10.22%
$49.04 million $11.19 million
Apr 12, 2026 $0.207
+12.99%
$44.54 million $11.29 million
Apr 11, 2026 $0.183
-4.25%
$39.5 million $5.09 million
Apr 10, 2026 $0.191
+8.54%
$39.78 million $11.36 million
Apr 9, 2026 $0.176
+1.77%
$36.54 million $7.82 million
Apr 8, 2026 $0.173
-0.85%
$35.99 million $10.51 million
Apr 7, 2026 $0.175
-13.47%
$36.34 million $19.45 million
Apr 6, 2026 $0.202
-20.74%
$41.99 million $14.2 million
Apr 5, 2026 $0.255
+9.39%
$52.99 million $14.66 million