Block Street Historical Data

BSB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.119
-11.90%
$28.06 million $5.08 million
Jul 12, 2026 $0.135
-8.31%
$31.82 million $3.22 million
Jul 11, 2026 $0.147
+0.46%
$34.75 million $4.33 million
Jul 10, 2026 $0.146
+1.33%
$34.58 million $8.57 million
Jul 9, 2026 $0.144
+1.81%
$34.11 million $6.16 million
Jul 8, 2026 $0.142
-5.25%
$33.51 million $7.9 million
Jul 7, 2026 $0.15
-18.58%
$33.35 million $8.17 million
Jul 6, 2026 $0.184
-5.80%
$40.88 million $5.93 million
Jul 5, 2026 $0.195
-2.35%
$43.4 million $4.76 million
Jul 4, 2026 $0.2
-0.45%
$44.5 million $8.89 million
Jul 3, 2026 $0.201
-6.15%
$44.68 million $8.54 million
Jul 2, 2026 $0.214
-3.61%
$47.5 million $8.63 million
Jul 1, 2026 $0.222
-4.12%
$49.4 million $4.52 million
Jun 30, 2026 $0.231
-1.23%
$51.52 million $5.85 million
Jun 29, 2026 $0.234
-0.81%
$52.16 million $7.5 million
Jun 28, 2026 $0.236
-4.39%
$52.59 million $6.25 million
Jun 27, 2026 $0.247
-21.81%
$54.89 million $9.28 million
Jun 26, 2026 $0.316
+4.27%
$70.33 million $4.4 million
Jun 25, 2026 $0.303
-8.64%
$67.44 million $7.71 million
Jun 24, 2026 $0.332
-0.51%
$73.82 million $7.99 million
Jun 23, 2026 $0.333
+2.66%
$74.19 million $6.44 million
Jun 22, 2026 $0.324
-0.63%
$72.25 million $7.43 million
Jun 21, 2026 $0.327
-9.60%
$72.71 million $5.74 million
Jun 20, 2026 $0.361
-9.85%
$80.44 million $15.12 million
Jun 19, 2026 $0.401
+0.34%
$89.23 million $66 million
Jun 18, 2026 $0.4
-32.95%
$88.97 million $41.69 million
Jun 17, 2026 $0.596
+11.29%
$132.69 million $57.95 million
Jun 16, 2026 $0.535
+48.42%
$119.2 million $77.47 million
Jun 15, 2026 $0.361
+33.16%
$80.31 million $43.01 million
Jun 14, 2026 $0.271
+8.91%
$60.5 million $43.33 million
Jun 13, 2026 $0.249
+0.58%
$55.51 million $14.91 million
Jun 12, 2026 $0.248
-12.35%
$55.2 million $9.55 million
Jun 11, 2026 $0.283
-0.17%
$62.98 million $12.39 million
Jun 10, 2026 $0.283
+3.03%
$63.09 million $16.65 million
Jun 9, 2026 $0.275
-8.78%
$61.24 million $26.31 million
Jun 8, 2026 $0.301
-8.55%
$67.13 million $28.5 million
Jun 7, 2026 $0.33
+45.68%
$73.5 million $47.29 million
Jun 6, 2026 $0.227
+13.08%
$50.43 million $6.78 million
Jun 5, 2026 $0.2
-13.60%
$44.6 million $6.67 million
Jun 4, 2026 $0.232
-10.69%
$51.62 million $12.09 million
Jun 3, 2026 $0.26
+4.67%
$57.81 million $7.55 million
Jun 2, 2026 $0.248
-9.94%
$55.23 million $18.04 million
Jun 1, 2026 $0.275
-16.98%
$61.33 million $16.61 million
May 31, 2026 $0.332
-3.76%
$73.83 million $19.49 million
May 30, 2026 $0.345
-9.46%
$76.64 million $27.11 million
May 29, 2026 $0.381
-7.64%
$84.76 million $14.83 million
May 28, 2026 $0.412
-10.82%
$91.57 million $27.43 million
May 27, 2026 $0.462
-8.58%
$102.91 million $37.28 million
May 26, 2026 $0.506
-24.62%
$112.16 million $62.15 million
May 25, 2026 $0.67
-28.70%
$149.08 million $101.02 million