Block Street Historical Data

BSB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.233
+1.03%
$48.45 million $5.28 million
Apr 3, 2026 $0.231
+4.34%
$47.95 million $6.92 million
Apr 2, 2026 $0.221
-4.89%
$45.94 million $9.19 million
Apr 1, 2026 $0.232
+10.91%
$48.3 million $9 million
Mar 31, 2026 $0.21
-11.36%
$43.55 million $8.68 million
Mar 30, 2026 $0.237
-10.64%
$49.15 million $7.56 million
Mar 29, 2026 $0.265
+17.05%
$55 million $23.25 million
Mar 28, 2026 $0.226
-4.53%
$47.01 million $10.39 million
Mar 27, 2026 $0.237
+43.46%
$49.33 million $12.34 million
Mar 26, 2026 $0.166
-1.03%
$34.41 million $13.53 million
Mar 25, 2026 $0.167
+103.11%
$34.76 million $19.55 million
Mar 24, 2026 $0.0824
-4.19%
$17.11 million $1.12 million
Mar 23, 2026 $0.086
+6.16%
$17.85 million $1.62 million
Mar 22, 2026 $0.081
-8.26%
$16.82 million $1.56 million
Mar 21, 2026 $0.0883
-11.98%
$18.33 million $9.99 million
Mar 20, 2026 $0.1
-11.08%
$20.84 million $8.3 million
Mar 19, 2026 $0.113
+1.96%
$23.45 million $3.93 million
Mar 18, 2026 $0.111
-12.48%
$23 million $6.99 million
Mar 17, 2026 $0.126
+8.57%
$26.27 million $44.18 million
Mar 16, 2026 $0.117
+0.46%
$24.23 million $11.01 million
Mar 15, 2026 $0.116
-1.88%
$24.12 million $74.99 million
Mar 14, 2026 $0.118
-19.42%
$24.58 million $97.13 million
Mar 13, 2026 $0.147
-3.66%
$30.43 million $323.03 million
Mar 12, 2026 $0.152
-5.25%
$31.66 million $28.65 million
Mar 11, 2026 $0.161
+5.69%
$33.43 million $34.56 million
Mar 10, 2026 $0.152
-2.90%
$31.59 million $17.22 million
Mar 9, 2026 $0.157
+18.69%
$32.54 million $42.05 million
Mar 8, 2026 $0.132
+6.35%
$27.43 million $198.17 million
Mar 7, 2026 $0.124
-11.36%
$25.79 million $143.2 million
Mar 6, 2026 $0.14
+25.87%
$29.1 million $61.61 million
Mar 5, 2026 $0.111
-12.54%
$23.12 million $22.58 million
Mar 4, 2026 $0.127
+0.00%
$-- $16,582
Download