Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
-0.01%
$ 32.82 million $ 4.46 million
Yesterday $ 0.13
-5.22%
$ 30.61 million $ 3.14 million
Jul 19, 2026 $ 0.137
+2.51%
$ 32.33 million $ 3.13 million
Jul 18, 2026 $ 0.133
+0.99%
$ 31.58 million $ 5.48 million
Jul 17, 2026 $ 0.132
-0.62%
$ 31.26 million $ 4.25 million
Jul 16, 2026 $ 0.133
-3.94%
$ 31.32 million $ 10.06 million
Jul 15, 2026 $ 0.138
-7.93%
$ 32.67 million $ 12.51 million
Jul 14, 2026 $ 0.15
+26.46%
$ 35.56 million $ 14.67 million
Jul 13, 2026 $ 0.119
-11.90%
$ 28.06 million $ 5.08 million
Jul 12, 2026 $ 0.135
-8.31%
$ 31.82 million $ 3.22 million
Jul 11, 2026 $ 0.147
+0.46%
$ 34.75 million $ 4.33 million
Jul 10, 2026 $ 0.146
+1.33%
$ 34.58 million $ 8.57 million
Jul 9, 2026 $ 0.144
+1.81%
$ 34.11 million $ 6.16 million
Jul 8, 2026 $ 0.142
-5.25%
$ 33.51 million $ 7.9 million
Jul 7, 2026 $ 0.15
-18.58%
$ 33.35 million $ 8.17 million
Jul 6, 2026 $ 0.184
-5.80%
$ 40.88 million $ 5.93 million
Jul 5, 2026 $ 0.195
-2.35%
$ 43.4 million $ 4.76 million
Jul 4, 2026 $ 0.2
-0.45%
$ 44.5 million $ 8.89 million
Jul 3, 2026 $ 0.201
-6.15%
$ 44.68 million $ 8.54 million
Jul 2, 2026 $ 0.214
-3.61%
$ 47.5 million $ 8.63 million
Jul 1, 2026 $ 0.222
-4.12%
$ 49.4 million $ 4.52 million
Jun 30, 2026 $ 0.231
-1.23%
$ 51.52 million $ 5.85 million
Jun 29, 2026 $ 0.234
-0.81%
$ 52.16 million $ 7.5 million
Jun 28, 2026 $ 0.236
-4.39%
$ 52.59 million $ 6.25 million
Jun 27, 2026 $ 0.247
-21.81%
$ 54.89 million $ 9.28 million
Jun 26, 2026 $ 0.316
+4.27%
$ 70.33 million $ 4.4 million
Jun 25, 2026 $ 0.303
-8.64%
$ 67.44 million $ 7.71 million
Jun 24, 2026 $ 0.332
-0.51%
$ 73.82 million $ 7.99 million
Jun 23, 2026 $ 0.333
+2.66%
$ 74.19 million $ 6.44 million
Jun 22, 2026 $ 0.324
-0.63%
$ 72.25 million $ 7.43 million
Jun 21, 2026 $ 0.327
-9.60%
$ 72.71 million $ 5.74 million
Jun 20, 2026 $ 0.361
-9.85%
$ 80.44 million $ 15.12 million
Jun 19, 2026 $ 0.401
+0.34%
$ 89.23 million $ 66 million
Jun 18, 2026 $ 0.4
-32.95%
$ 88.97 million $ 41.69 million
Jun 17, 2026 $ 0.596
+11.29%
$ 132.69 million $ 57.95 million
Jun 16, 2026 $ 0.535
+48.42%
$ 119.2 million $ 77.47 million
Jun 15, 2026 $ 0.361
+33.16%
$ 80.31 million $ 43.01 million
Jun 14, 2026 $ 0.271
+8.91%
$ 60.5 million $ 43.33 million
Jun 13, 2026 $ 0.249
+0.58%
$ 55.51 million $ 14.91 million
Jun 12, 2026 $ 0.248
-12.35%
$ 55.2 million $ 9.55 million
Jun 11, 2026 $ 0.283
-0.17%
$ 62.98 million $ 12.39 million
Jun 10, 2026 $ 0.283
+3.03%
$ 63.09 million $ 16.65 million
Jun 9, 2026 $ 0.275
-8.78%
$ 61.24 million $ 26.31 million
Jun 8, 2026 $ 0.301
-8.55%
$ 67.13 million $ 28.5 million
Jun 7, 2026 $ 0.33
+45.68%
$ 73.5 million $ 47.29 million
Jun 6, 2026 $ 0.227
+13.08%
$ 50.43 million $ 6.78 million
Jun 5, 2026 $ 0.2
-13.60%
$ 44.6 million $ 6.67 million
Jun 4, 2026 $ 0.232
-10.69%
$ 51.62 million $ 12.09 million
Jun 3, 2026 $ 0.26
+4.67%
$ 57.81 million $ 7.55 million
Jun 2, 2026 $ 0.248
-9.94%
$ 55.23 million $ 18.04 million
Download