Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Today $0.107
+0.05%
$25.2 million $3.94 million
Yesterday $0.104
+3.71%
$24.68 million $5.15 million
Aug 30, 2026 $0.105
-0.52%
$23.77 million $2.98 million
Aug 29, 2026 $0.106
+5.59%
$24.98 million $5.89 million
Aug 28, 2026 $0.1
-3.81%
$23.66 million $4.91 million
Aug 27, 2026 $0.104
+6.57%
$24.6 million $10.36 million
Aug 26, 2026 $0.0963
+2.09%
$23.1 million $5.89 million
Aug 25, 2026 $0.0943
-0.82%
$22.27 million $9.55 million
Aug 24, 2026 $0.0951
-3.95%
$22.45 million $10.2 million
Aug 23, 2026 $0.099
-3.84%
$23.41 million $8.23 million
Aug 22, 2026 $0.103
-21.47%
$24.42 million $15.9 million
Aug 21, 2026 $0.131
+5.02%
$30.99 million $7.06 million
Aug 20, 2026 $0.125
-0.06%
$29.5 million $8.91 million
Aug 19, 2026 $0.125
+2.05%
$29.53 million $6.24 million
Aug 18, 2026 $0.122
+0.94%
$28.92 million $7.31 million
Aug 17, 2026 $0.121
-3.51%
$28.63 million $13.39 million
Aug 16, 2026 $0.126
+9.99%
$29.71 million $13.2 million
Aug 15, 2026 $0.114
-4.50%
$27.01 million $4.3 million
Aug 14, 2026 $0.12
-2.56%
$28.25 million $4.44 million
Aug 13, 2026 $0.123
-3.48%
$29.01 million $4.5 million
Aug 12, 2026 $0.127
-5.77%
$30.04 million $4.54 million
Aug 11, 2026 $0.135
-4.55%
$31.85 million $6.04 million
Aug 10, 2026 $0.141
+0.31%
$33.43 million $7.46 million
Aug 9, 2026 $0.141
-12.70%
$33.32 million $6.74 million
Aug 8, 2026 $0.162
-2.90%
$38.58 million $14.5 million
Aug 7, 2026 $0.166
+4.13%
$39.28 million $26.01 million
Aug 6, 2026 $0.16
+18.77%
$37.8 million $7.64 million
Aug 5, 2026 $0.135
+0.70%
$31.8 million $3.91 million
Aug 4, 2026 $0.134
+5.34%
$31.53 million $5.14 million
Aug 3, 2026 $0.127
-0.27%
$29.96 million $2.61 million
Aug 2, 2026 $0.127
+3.97%
$30.03 million $3.07 million
Aug 1, 2026 $0.122
+2.22%
$28.88 million $3.16 million
Jul 31, 2026 $0.119
-3.37%
$28.24 million $2.98 million
Jul 30, 2026 $0.123
+0.11%
$29.11 million $3.58 million
Jul 29, 2026 $0.123
+3.42%
$29.07 million $3.78 million
Jul 28, 2026 $0.119
-0.51%
$28.12 million $2.7 million
Jul 27, 2026 $0.12
-7.00%
$28.26 million $3.16 million
Jul 26, 2026 $0.129
+1.09%
$30.39 million $2.85 million
Jul 25, 2026 $0.127
-2.20%
$30.06 million $2.56 million
Jul 24, 2026 $0.13
+0.69%
$30.72 million $3.69 million
Jul 23, 2026 $0.129
-8.12%
$30.52 million $4.47 million
Jul 22, 2026 $0.141
+2.54%
$33.23 million $8.7 million
Jul 21, 2026 $0.137
+5.73%
$32.37 million $4.54 million
Jul 20, 2026 $0.13
-5.22%
$30.61 million $3.14 million
Jul 19, 2026 $0.137
+2.51%
$32.33 million $3.13 million
Jul 18, 2026 $0.133
+0.99%
$31.58 million $5.48 million
Jul 17, 2026 $0.132
-0.62%
$31.26 million $4.25 million
Jul 16, 2026 $0.133
-3.94%
$31.32 million $10.06 million
Jul 15, 2026 $0.138
-7.93%
$32.67 million $12.51 million
Jul 14, 2026 $0.15
+26.46%
$35.56 million $14.67 million
Download