Rayls Historical Data

RLS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00943
+1.85%
$ 26.46 million $ 1.73 million
Jan 15, 2026 $ 0.00926
-0.97%
$ 25.87 million $ 2.15 million
Jan 14, 2026 $ 0.00935
-5.29%
$ 26.05 million $ 2.57 million
Jan 13, 2026 $ 0.00987
+5.30%
$ 27.5 million $ 4.13 million
Jan 12, 2026 $ 0.00937
-11.63%
$ 26.03 million $ 2.35 million
Jan 11, 2026 $ 0.0106
-3.40%
$ 29.43 million $ 1.94 million
Jan 10, 2026 $ 0.011
+2.53%
$ 30.43 million $ 2.25 million
Jan 9, 2026 $ 0.0107
-2.21%
$ 29.68 million $ 2.47 million
Jan 8, 2026 $ 0.011
-0.60%
$ 30.32 million $ 2.77 million
Jan 7, 2026 $ 0.011
+1.95%
$ 30.51 million $ 2.51 million
Jan 6, 2026 $ 0.0108
-2.18%
$ 29.93 million $ 2.66 million
Jan 5, 2026 $ 0.011
-0.04%
$ 30.59 million $ 2.14 million
Jan 4, 2026 $ 0.011
+0.16%
$ 30.59 million $ 2.23 million
Jan 3, 2026 $ 0.011
+1.88%
$ 30.54 million $ 2.32 million
Jan 2, 2026 $ 0.0108
-1.08%
$ 29.67 million $ 2.86 million
Jan 1, 2026 $ 0.0109
+0.47%
$ 30 million $ 4.81 million
Dec 31, 2025 $ 0.0107
-4.35%
$ 29.86 million $ 5.36 million
Dec 30, 2025 $ 0.0112
-14.95%
$ 30.74 million $ 7.41 million
Dec 29, 2025 $ 0.0132
+2.29%
$ 36.05 million $ 5.17 million
Dec 28, 2025 $ 0.0129
-1.56%
$ 35.26 million $ 14.93 million
Dec 27, 2025 $ 0.013
-0.07%
$ 35.88 million $ 15.33 million
Dec 26, 2025 $ 0.0129
-4.22%
$ 35.69 million $ 16.47 million
Dec 25, 2025 $ 0.014
-4.73%
$ 36.99 million $ 17.22 million
Dec 24, 2025 $ 0.0146
-9.86%
$ 40.29 million $ 18.87 million
Dec 23, 2025 $ 0.0163
+0.11%
$ 40.87 million $ 17.01 million
Dec 22, 2025 $ 0.0162
-0.26%
$ 41.12 million $ 17.61 million
Dec 21, 2025 $ 0.0162
-1.22%
$ 40.99 million $ 16.7 million
Dec 20, 2025 $ 0.0162
+12.65%
$ 41.36 million $ 19.87 million
Dec 19, 2025 $ 0.0144
+2.25%
$ 36.32 million $ 23.49 million
Dec 18, 2025 $ 0.0141
-0.99%
$ 35.51 million $ 19.11 million
Dec 17, 2025 $ 0.0139
-0.61%
$ 35.77 million $ 20.7 million
Dec 16, 2025 $ 0.0135
-16.29%
$ 35.16 million $ 19.82 million
Dec 15, 2025 $ 0.015
+2.35%
$ 40.61 million $ 20.28 million
Dec 14, 2025 $ 0.0144
+5.09%
$ 37.03 million $ 10.34 million
Dec 13, 2025 $ 0.0137
+2.55%
$ 34.68 million $ 10.87 million
Dec 12, 2025 $ 0.0134
+2.68%
$ 33.73 million $ 7.02 million
Dec 11, 2025 $ 0.013
-7.33%
$ 32.75 million $ 17.41 million
Dec 10, 2025 $ 0.014
-6.82%
$ 35.32 million $ 8.08 million
Dec 9, 2025 $ 0.0151
-5.16%
$ 37.83 million $ 6.7 million
Dec 8, 2025 $ 0.0159
-5.54%
$ 39.26 million $ 6.74 million
Dec 7, 2025 $ 0.0168
-16.40%
$ 41.34 million $ 7.89 million
Dec 6, 2025 $ 0.0201
+4.78%
$ 48.86 million $ 19.09 million
Dec 5, 2025 $ 0.0192
-4.31%
$ 46.63 million $ 7.4 million
Dec 4, 2025 $ 0.0201
-14.55%
$ 65.54 million $ 19.45 million
Dec 3, 2025 $ 0.0235
-17.93%
$ 153.31 million $ 21.2 million
Dec 2, 2025 $ 0.0286
+17.80%
$ 286.26 million $ 28.87 million
Download