Rayls Futures ?

RLS
Close Price ?
$ 0.002676 -6.66%
Trading Volume ?
$ 154,501
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 185,733 -1.89%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RLS / USDT Gate.com $ 0.00267
0.0050%
$ 119,147.90 $ 50,399.00 $ 0.00267 Trade
2 RLS / USDT MEXC Global $ 0.00267
0.0050%
$ 66,584.82 $ 99,272.89 $ 0.00267 Trade

Top Futures Exchanges for Rayls

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 119,148 $ 50,399 518 515 Trade
2 MEXC Global $ 66,585 $ 99,273 653 562 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00287 $ 0.00287 $ 0.00284
0.11%
$ 179,213 $ 188,154
Jun 8, 2026 $ 0.00308 $ 0.00296 $ 0.00287
0.10%
$ 177,510 $ 198,980
Jun 7, 2026 $ 0.00296 $ 0.00301 $ 0.00308
0.12%
$ 150,127 $ 213,640
Jun 6, 2026 $ 0.00294 $ 0.00292 $ 0.00296
0.0100%
$ 141,378 $ 230,222
Jun 5, 2026 $ 0.00325 $ 0.003 $ 0.00293
0.0100%
$ 220,354 $ 229,423
Jun 4, 2026 $ 0.00341 $ 0.00327 $ 0.00325
0.0100%
$ 196,636 $ 262,831
Jun 3, 2026 $ 0.00331 $ 0.00356 $ 0.00341
0.0100%
$ 386,442 $ 258,157
Jun 2, 2026 $ 0.00342 $ 0.00331 $ 0.00331
0.0100%
$ 346,872 $ 117,992
Jun 1, 2026 $ 0.00351 $ 0.0035 $ 0.00343
0.0100%
$ 91,217 $ 145,237
May 31, 2026 $ 0.00343 $ 0.00343 $ 0.00351
0.0100%
$ 88,401 $ 173,586
May 30, 2026 $ 0.0033 $ 0.0035 $ 0.00343
0.0100%
$ 101,113 $ 175,474
May 29, 2026 $ 0.00343 $ 0.0035 $ 0.0033
0.0100%
$ 127,938 $ 173,236
May 28, 2026 $ 0.00375 $ 0.00353 $ 0.00341
0.0100%
$ 113,845 $ 181,193
May 27, 2026 $ 0.00367 $ 0.00375 $ 0.00376
0.0100%
$ 118,085 $ 228,684
May 26, 2026 $ 0.00383 $ 0.00377 $ 0.00367
0.052%
$ 90,883 $ 262,743
May 25, 2026 $ 0.004 $ 0.00391 $ 0.00383
0.0100%
$ 79,599 $ 269,682
May 24, 2026 $ 0.00409 $ 0.00408 $ 0.00399
0.052%
$ 92,750 $ 296,957
May 23, 2026 $ 0.00393 $ 0.00395 $ 0.0041
0.0100%
$ 95,420 $ 319,377
May 22, 2026 $ 0.00424 $ 0.00408 $ 0.00393
0.064%
$ 93,876 $ 328,544
May 21, 2026 $ 0.00441 $ 0.00423 $ 0.00426
0.11%
$ 234,642 $ 373,030