Coinranking
Rayls Futures
?
RLS
Close Price
?
$ 0.002229
Trading Volume
?
$ 114,862
Funding Rate (avg)
?
0.0556%
Open Interest
?
$ 154,924
BTC Dominance
?
56.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rayls
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.66 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.64 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 10.35 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 11.09 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.06 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 4.88 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.60 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00232 | $ 0.0023 | $ 0.00225 | 0.061% | $ 112,656 | $ 156,199 |
| Jun 29, 2026 | $ 0.00248 | $ 0.00236 | $ 0.00232 | 0.0100% | $ 121,643 | $ 154,915 |
| Jun 28, 2026 | $ 0.00247 | $ 0.00246 | $ 0.00248 | 0.0100% | $ 137,287 | $ 179,656 |
| Jun 27, 2026 | $ 0.00253 | $ 0.00247 | $ 0.00247 | 0.0100% | $ 150,703 | $ 174,067 |
| Jun 26, 2026 | $ 0.00239 | $ 0.00253 | $ 0.00252 | 0.066% | $ 309,921 | $ 198,219 |
| Jun 25, 2026 | $ 0.00236 | $ 0.00236 | $ 0.00239 | 0.0100% | $ 168,096 | $ 154,423 |
| Jun 24, 2026 | $ 0.00231 | $ 0.00232 | $ 0.00236 | 0.0100% | $ 176,610 | $ 163,029 |
| Jun 23, 2026 | $ 0.00264 | $ 0.00242 | $ 0.00231 | 0.0100% | $ 190,112 | $ 181,003 |
| Jun 22, 2026 | $ 0.00297 | $ 0.00269 | $ 0.00264 | 0.0100% | $ 451,737 | $ 198,151 |
| Jun 21, 2026 | $ 0.0025 | $ 0.00251 | $ 0.00298 | 0.0100% | $ 535,833 | $ 255,081 |
| Jun 20, 2026 | $ 0.00236 | $ 0.00237 | $ 0.0025 | 0.0100% | $ 186,614 | $ 171,378 |
| Jun 19, 2026 | $ 0.00255 | $ 0.0024 | $ 0.00236 | 0.0100% | $ 131,804 | $ 153,098 |
| Jun 18, 2026 | $ 0.00247 | $ 0.00255 | $ 0.00255 | 0.0100% | $ 131,457 | $ 160,937 |
| Jun 17, 2026 | $ 0.00268 | $ 0.00259 | $ 0.00247 | 0.0100% | $ 136,902 | $ 154,622 |
| Jun 16, 2026 | $ 0.00263 | $ 0.00268 | $ 0.00268 | 0.0100% | $ 155,818 | $ 170,539 |
| Jun 15, 2026 | $ 0.00274 | $ 0.00273 | $ 0.00263 | 0.0100% | $ 142,253 | $ 164,947 |
| Jun 14, 2026 | $ 0.00272 | $ 0.00271 | $ 0.00274 | 0.014% | $ 117,329 | $ 177,538 |
| Jun 13, 2026 | $ 0.00268 | $ 0.00272 | $ 0.00272 | 0.0100% | $ 118,056 | $ 177,890 |
| Jun 12, 2026 | $ 0.00276 | $ 0.0027 | $ 0.00267 | 0.083% | $ 136,568 | $ 176,800 |
| Jun 11, 2026 | $ 0.00273 | $ 0.00276 | $ 0.00276 | 0.0100% | $ 188,671 | $ 180,528 |
Previous Next