Coinranking
Rayls Futures
?
RLS
Close Price
?
$0.001901
Trading Volume
?
$72,474
Funding Rate (avg)
?
0.112%
Open Interest
?
$67,547
BTC Dominance
?
59.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rayls
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.92 billion | $34.49 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.60 billion | $10.19 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.53 billion | $9.19 billion | 622 | 539 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.55 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.84 billion | $5.72 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.52 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.62 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.16 billion | $4.62 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.87 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00196 | $0.00194 | $0.00192 | 0.0100% | $73,963 | $75,533 |
| Aug 30, 2026 | $0.00213 | $0.00204 | $0.00196 | 0.0100% | $74,285 | $87,895 |
| Aug 29, 2026 | $0.00228 | $0.0022 | $0.00213 | 0.089% | $68,023 | $81,950 |
| Aug 28, 2026 | $0.00204 | $0.00221 | $0.00228 | 0.0100% | $91,227 | $87,378 |
| Aug 27, 2026 | $0.00216 | $0.00213 | $0.00204 | 0.0100% | $81,428 | $88,080 |
| Aug 26, 2026 | $0.00172 | $0.00193 | $0.00216 | 0.0100% | $155,121 | $108,323 |
| Aug 25, 2026 | $0.00175 | $0.00177 | $0.00172 | 0.0100% | $85,040 | $69,230 |
| Aug 24, 2026 | $0.00175 | $0.00172 | $0.00175 | 0.0100% | $85,972 | $75,875 |
| Aug 23, 2026 | $0.00176 | $0.00174 | $0.00175 | 0.0100% | $111,672 | $76,407 |
| Aug 22, 2026 | $0.00175 | $0.00178 | $0.00176 | 0.0100% | $119,895 | $80,193 |
| Aug 21, 2026 | $0.0017 | $0.00172 | $0.00175 | 0.0100% | $110,749 | $87,275 |
| Aug 20, 2026 | $0.00164 | $0.00166 | $0.0017 | 0.0100% | $125,582 | $131,857 |
| Aug 19, 2026 | $0.00163 | $0.00163 | $0.00164 | 0.0100% | $158,233 | $119,693 |
| Aug 18, 2026 | $0.00158 | $0.00159 | $0.00163 | 0.0100% | $137,606 | $143,414 |
| Aug 17, 2026 | $0.00165 | $0.00162 | $0.00158 | 0.012% | $125,123 | $131,469 |
| Aug 16, 2026 | $0.00167 | $0.00167 | $0.00165 | 0.22% | $114,387 | $127,609 |
| Aug 15, 2026 | $0.0017 | $0.00168 | $0.00167 | 0.11% | $118,835 | $128,644 |
| Aug 14, 2026 | $0.0017 | $0.00167 | $0.0017 | 0.058% | $151,567 | $138,538 |
| Aug 13, 2026 | $0.00172 | $0.00175 | $0.0017 | 0.19% | $164,151 | $127,556 |
| Aug 12, 2026 | $0.00175 | $0.00173 | $0.00172 | 0.0100% | $130,154 | $111,504 |
Previous Next