Coinranking
Rayls Futures
?
RLS
Close Price
?
$0.002649
Trading Volume
?
$294,926
Funding Rate (avg)
?
0.114%
Open Interest
?
$152,578
BTC Dominance
?
58.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rayls
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $56.87 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.09 billion | $15.79 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.79 billion | $14.97 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.59 billion | $9.86 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.49 billion | $7.36 billion | 417 | 357 | Trade |
| | 6 |
OKX
| $7.05 billion | $24.00 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.44 billion | $8.25 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.75 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $34.42 million | $1.45 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00231 | $0.00227 | $0.00228 | 0.0100% | $96,926 | $192,355 |
| Sep 20, 2026 | $0.00222 | $0.00226 | $0.00231 | 0.0100% | $89,826 | $232,188 |
| Sep 19, 2026 | $0.00235 | $0.0023 | $0.00222 | 0.0100% | $88,181 | $231,808 |
| Sep 18, 2026 | $0.00236 | $0.00237 | $0.00234 | 0.0100% | $88,833 | $265,138 |
| Sep 17, 2026 | $0.00232 | $0.00229 | $0.00236 | 0.0100% | $87,503 | $267,711 |
| Sep 16, 2026 | $0.00226 | $0.00229 | $0.00232 | 0.0100% | $86,955 | $295,920 |
| Sep 15, 2026 | $0.00223 | $0.00231 | $0.00227 | 0.0100% | $95,389 | $306,261 |
| Sep 14, 2026 | $0.00229 | $0.0023 | $0.00223 | 0.0100% | $91,577 | $340,826 |
| Sep 13, 2026 | $0.00227 | $0.00225 | $0.00229 | 0.0100% | $146,102 | $335,891 |
| Sep 12, 2026 | $0.00219 | $0.00221 | $0.00227 | 0.0100% | $87,173 | $85,665 |
| Sep 11, 2026 | $0.00212 | $0.00216 | $0.0022 | 0.0100% | $108,452 | $77,692 |
| Sep 10, 2026 | $0.00223 | $0.00226 | $0.00211 | 0.0100% | $182,579 | $87,387 |
| Sep 9, 2026 | $0.00214 | $0.00213 | $0.00223 | 0.25% | $94,951 | $81,240 |
| Sep 8, 2026 | $0.0021 | $0.00211 | $0.00214 | 0.0100% | $88,371 | $74,200 |
| Sep 7, 2026 | $0.00227 | $0.00217 | $0.0021 | 0.017% | $125,075 | $77,352 |
| Sep 6, 2026 | $0.00198 | $0.00206 | $0.00226 | 0.0100% | $84,374 | $81,100 |
| Sep 5, 2026 | $0.00194 | $0.00196 | $0.00198 | 0.0100% | $70,919 | $64,725 |
| Sep 4, 2026 | $0.002 | $0.00197 | $0.00194 | 0.0100% | $73,617 | $64,170 |
| Sep 3, 2026 | $0.00193 | $0.002 | $0.00201 | 0.019% | $73,236 | $74,126 |
| Sep 2, 2026 | $0.00188 | $0.0019 | $0.00193 | 0.0100% | $70,208 | $63,590 |
Previous Next