Coinranking
Rayls Futures
?
RLS
Close Price
?
$0.002062
Trading Volume
?
$107,459
Funding Rate (avg)
?
0.01%
Open Interest
?
$79,956
BTC Dominance
?
58.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rayls
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.74 billion | $52.22 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.21 billion | $13.70 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.00 billion | $13.74 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $8.93 billion | $10.35 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.44 billion | $6.94 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.49 billion | $21.62 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.03 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.62 billion | $7.02 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.23 billion | $4.39 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.86 billion | $2.12 billion | 458 | 444 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00225 | $0.00219 | $0.00202 | 0.0100% | $109,257 | $70,589 |
| Oct 11, 2026 | $0.00226 | $0.00226 | $0.00225 | 0.0100% | $107,220 | $81,087 |
| Oct 10, 2026 | $0.00218 | $0.00222 | $0.00226 | 0.028% | $109,616 | $85,516 |
| Oct 9, 2026 | $0.00216 | $0.00218 | $0.00218 | 0.0100% | $112,925 | $88,056 |
| Oct 8, 2026 | $0.00208 | $0.00208 | $0.00211 | 0.0100% | $108,705 | $90,514 |
| Oct 7, 2026 | $0.00207 | $0.00207 | $0.00207 | 0.0100% | $95,017 | $101,410 |
| Oct 6, 2026 | $0.00218 | $0.00211 | $0.00207 | 0.0100% | $107,824 | $107,662 |
| Oct 5, 2026 | $0.00219 | $0.00219 | $0.00218 | 0.0100% | $98,381 | $107,853 |
| Oct 4, 2026 | $0.00223 | $0.00223 | $0.00219 | 0.20% | $97,778 | $111,834 |
| Oct 3, 2026 | $0.00226 | $0.00223 | $0.00224 | 0.0100% | $94,756 | $109,532 |
| Oct 2, 2026 | $0.00215 | $0.00223 | $0.00227 | 0.0100% | $97,306 | $116,787 |
| Oct 1, 2026 | $0.00226 | $0.00219 | $0.00215 | 0.0100% | $98,772 | $96,820 |
| Sep 30, 2026 | $0.0023 | $0.00229 | $0.00226 | 0.0100% | $99,565 | $106,678 |
| Sep 29, 2026 | $0.00244 | $0.0024 | $0.00231 | 0.0100% | $103,871 | $100,135 |
| Sep 28, 2026 | $0.00257 | $0.00251 | $0.00244 | 0.0100% | $108,174 | $108,540 |
| Sep 27, 2026 | $0.00261 | $0.00255 | $0.00257 | -0.11% | $89,585 | $121,301 |
| Sep 26, 2026 | $0.00257 | $0.00259 | $0.00261 | 0.0100% | $90,142 | $136,316 |
| Sep 25, 2026 | $0.00257 | $0.00257 | $0.00257 | 0.0100% | $88,541 | $117,268 |
| Sep 24, 2026 | $0.00245 | $0.00257 | $0.00258 | 0.0100% | $92,280 | $113,843 |
| Sep 23, 2026 | $0.00265 | $0.00261 | $0.00245 | 0.10% | $110,492 | $124,354 |
Previous Next