Rayls Historical Data

RLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00522
+9.92%
$15.43 million $3.13 million
Feb 12, 2026 $0.00475
-2.29%
$14.04 million $3.02 million
Feb 11, 2026 $0.00486
-9.81%
$14.37 million $5.1 million
Feb 10, 2026 $0.00539
-2.96%
$15.93 million $3.19 million
Feb 9, 2026 $0.00556
-0.94%
$16.43 million $3.05 million
Feb 8, 2026 $0.00561
-2.49%
$16.57 million $3.36 million
Feb 7, 2026 $0.00575
-5.20%
$16.14 million $3.25 million
Feb 6, 2026 $0.00607
+7.59%
$17.05 million $4.1 million
Feb 5, 2026 $0.00564
-13.03%
$15.84 million $3.86 million
Feb 4, 2026 $0.00648
-8.76%
$18.21 million $3.72 million
Feb 3, 2026 $0.00711
+0.39%
$19.96 million $8.14 million
Feb 2, 2026 $0.00708
+11.61%
$19.89 million $10.21 million
Feb 1, 2026 $0.00634
-3.61%
$17.82 million $1.91 million
Jan 31, 2026 $0.00658
-9.40%
$18.49 million $2.27 million
Jan 30, 2026 $0.00726
+1.07%
$20.23 million $2.03 million
Jan 29, 2026 $0.00719
-9.00%
$20.01 million $5.6 million
Jan 28, 2026 $0.0079
-2.88%
$22 million $2 million
Jan 27, 2026 $0.00813
+3.74%
$22.65 million $1.55 million
Jan 26, 2026 $0.00784
+11.20%
$21.84 million $3.04 million
Jan 25, 2026 $0.00705
-12.26%
$19.64 million $1.87 million
Jan 24, 2026 $0.00803
+3.30%
$22.27 million $1.82 million
Jan 23, 2026 $0.00778
+2.07%
$21.56 million $1.38 million
Jan 22, 2026 $0.00762
-6.83%
$21.12 million $1.63 million
Jan 21, 2026 $0.00818
+4.91%
$22.85 million $1.7 million
Jan 20, 2026 $0.0078
-6.65%
$21.91 million $1.99 million
Jan 19, 2026 $0.00835
-7.42%
$23.46 million $2.55 million
Jan 18, 2026 $0.00902
-5.34%
$25.35 million $1.69 million
Jan 17, 2026 $0.00953
+1.09%
$26.78 million $2.62 million
Jan 16, 2026 $0.00943
+1.85%
$26.46 million $1.73 million
Jan 15, 2026 $0.00926
-0.97%
$25.87 million $2.15 million
Jan 14, 2026 $0.00935
-5.29%
$26.05 million $2.57 million
Jan 13, 2026 $0.00987
+5.30%
$27.5 million $4.13 million
Jan 12, 2026 $0.00937
-11.63%
$26.03 million $2.35 million
Jan 11, 2026 $0.0106
-3.40%
$29.43 million $1.94 million
Jan 10, 2026 $0.011
+2.53%
$30.43 million $2.25 million
Jan 9, 2026 $0.0107
-2.21%
$29.68 million $2.47 million
Jan 8, 2026 $0.011
-0.60%
$30.32 million $2.77 million
Jan 7, 2026 $0.011
+1.95%
$30.51 million $2.51 million
Jan 6, 2026 $0.0108
-2.18%
$29.93 million $2.66 million
Jan 5, 2026 $0.011
-0.04%
$30.59 million $2.14 million
Jan 4, 2026 $0.011
+0.16%
$30.59 million $2.23 million
Jan 3, 2026 $0.011
+1.88%
$30.54 million $2.32 million
Jan 2, 2026 $0.0108
-1.08%
$29.67 million $2.86 million
Jan 1, 2026 $0.0109
+0.47%
$30 million $4.81 million
Dec 31, 2025 $0.0107
-4.35%
$29.86 million $5.36 million
Dec 30, 2025 $0.0112
-14.95%
$30.74 million $7.41 million
Dec 29, 2025 $0.0132
+2.29%
$36.05 million $5.17 million
Dec 28, 2025 $0.0129
-1.56%
$35.26 million $14.93 million
Dec 27, 2025 $0.013
-0.07%
$35.88 million $15.33 million
Dec 26, 2025 $0.0129
-4.22%
$35.69 million $16.47 million