Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00224
+1.30%
$ 8.02 million $ 1.08 million
Yesterday $ 0.00223
-3.96%
$ 7.97 million $ 1.04 million
Jun 29, 2026 $ 0.00232
-6.31%
$ 8.3 million $ 1.2 million
Jun 28, 2026 $ 0.00247
+0.40%
$ 8.85 million $ 1.47 million
Jun 27, 2026 $ 0.00247
-2.32%
$ 8.83 million $ 1.23 million
Jun 26, 2026 $ 0.00252
+6.12%
$ 9 million $ 1.75 million
Jun 25, 2026 $ 0.00238
+1.76%
$ 8.48 million $ 1.21 million
Jun 24, 2026 $ 0.00234
+1.37%
$ 8.33 million $ 1.29 million
Jun 23, 2026 $ 0.00231
-12.45%
$ 8.22 million $ 1.4 million
Jun 22, 2026 $ 0.00263
-11.01%
$ 9.39 million $ 1.77 million
Jun 21, 2026 $ 0.00296
+18.88%
$ 10.58 million $ 1.95 million
Jun 20, 2026 $ 0.00249
+5.97%
$ 8.9 million $ 1.26 million
Jun 19, 2026 $ 0.00235
-7.81%
$ 8.4 million $ 1.18 million
Jun 18, 2026 $ 0.00255
+3.70%
$ 9.11 million $ 1.24 million
Jun 17, 2026 $ 0.00246
-7.82%
$ 8.83 million $ 1.17 million
Jun 16, 2026 $ 0.00267
+1.27%
$ 9.61 million $ 1.15 million
Jun 15, 2026 $ 0.00263
-3.90%
$ 9.5 million $ 1.17 million
Jun 14, 2026 $ 0.00274
+1.07%
$ 9.82 million $ 1.03 million
Jun 13, 2026 $ 0.00271
+1.84%
$ 9.84 million $ 1.1 million
Jun 12, 2026 $ 0.00266
-3.51%
$ 9.62 million $ 1.15 million
Jun 11, 2026 $ 0.00276
+1.33%
$ 10.06 million $ 1.27 million
Jun 10, 2026 $ 0.00272
-3.65%
$ 9.93 million $ 1.21 million
Jun 9, 2026 $ 0.00282
-1.01%
$ 10.37 million $ 1.3 million
Jun 8, 2026 $ 0.00285
-7.30%
$ 10.48 million $ 1.46 million
Jun 7, 2026 $ 0.00308
+4.23%
$ 11.31 million $ 1.26 million
Jun 6, 2026 $ 0.00295
+0.73%
$ 10.85 million $ 1.36 million
Jun 5, 2026 $ 0.00293
-9.51%
$ 10.77 million $ 1.81 million
Jun 4, 2026 $ 0.00324
-4.50%
$ 11.9 million $ 1.63 million
Jun 3, 2026 $ 0.00339
+2.48%
$ 12.24 million $ 3.16 million
Jun 2, 2026 $ 0.00331
-3.33%
$ 11.94 million $ 3.36 million
Jun 1, 2026 $ 0.00343
-2.31%
$ 12.35 million $ 1.39 million
May 31, 2026 $ 0.00351
+2.40%
$ 12.63 million $ 1.17 million
May 30, 2026 $ 0.00342
+3.59%
$ 12.34 million $ 1.56 million
May 29, 2026 $ 0.00331
-3.29%
$ 11.89 million $ 1.83 million
May 28, 2026 $ 0.00342
-8.92%
$ 12.36 million $ 1.59 million
May 27, 2026 $ 0.00375
+2.15%
$ 13.53 million $ 1.74 million
May 26, 2026 $ 0.00367
-4.20%
$ 13.24 million $ 1.42 million
May 25, 2026 $ 0.00383
-3.67%
$ 13.83 million $ 1.49 million
May 24, 2026 $ 0.00398
-2.47%
$ 14.42 million $ 1.62 million
May 23, 2026 $ 0.00408
+3.43%
$ 14.7 million $ 1.81 million
May 22, 2026 $ 0.00395
-6.43%
$ 14.07 million $ 2.16 million
May 21, 2026 $ 0.00422
-3.83%
$ 14.87 million $ 1.81 million
May 20, 2026 $ 0.00438
-6.73%
$ 15.48 million $ 5.48 million
May 19, 2026 $ 0.0047
+30.60%
$ 16.6 million $ 7.33 million
May 18, 2026 $ 0.0036
-0.39%
$ 12.69 million $ 1.76 million
May 17, 2026 $ 0.00361
-6.94%
$ 12.62 million $ 1.74 million
May 16, 2026 $ 0.00388
-3.16%
$ 13.65 million $ 1.33 million
May 15, 2026 $ 0.00401
-9.44%
$ 14.14 million $ 1.63 million
May 14, 2026 $ 0.00442
+2.91%
$ 15.63 million $ 2.02 million
May 13, 2026 $ 0.0043
-3.91%
$ 15.2 million $ 16.23 million
Download