Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00207
+0.08%
$7.67 million $513,111
Yesterday $0.00202
-9.99%
$7.51 million $522,768
Oct 11, 2026 $0.00224
-0.70%
$8.33 million $555,077
Oct 10, 2026 $0.00226
+4.17%
$8.38 million $697,191
Oct 9, 2026 $0.00217
+1.64%
$8.05 million $781,439
Oct 8, 2026 $0.00213
+2.77%
$7.93 million $743,168
Oct 7, 2026 $0.00208
+0.46%
$7.7 million $633,554
Oct 6, 2026 $0.00207
-5.01%
$7.67 million $461,819
Oct 5, 2026 $0.00218
-0.38%
$8.09 million $454,228
Oct 4, 2026 $0.00218
-2.23%
$7.96 million $524,279
Oct 3, 2026 $0.00223
-1.08%
$8.15 million $528,497
Oct 2, 2026 $0.00226
+4.93%
$8.27 million $861,258
Oct 1, 2026 $0.00215
-4.88%
$7.88 million $929,945
Sep 30, 2026 $0.00226
-2.01%
$8.29 million $574,163
Sep 29, 2026 $0.00234
-4.42%
$8.44 million $588,178
Sep 28, 2026 $0.00244
-5.24%
$8.99 million $1.01 million
Sep 27, 2026 $0.00258
-1.34%
$9.51 million $1.24 million
Sep 26, 2026 $0.00259
+0.52%
$9.67 million $750,248
Sep 25, 2026 $0.00258
+0.40%
$9.54 million $677,177
Sep 24, 2026 $0.00257
+5.57%
$9.53 million $1.03 million
Sep 23, 2026 $0.00243
-8.11%
$9 million $1.14 million
Sep 22, 2026 $0.00265
+16.30%
$9.78 million $3.5 million
Sep 21, 2026 $0.00228
-1.25%
$8.45 million $814,257
Sep 20, 2026 $0.00231
+3.88%
$8.57 million $648,336
Sep 19, 2026 $0.00225
-3.98%
$8.25 million $676,637
Sep 18, 2026 $0.00235
-0.05%
$8.73 million $610,793
Sep 17, 2026 $0.00235
+1.40%
$8.73 million $645,320
Sep 16, 2026 $0.00232
+2.42%
$8.62 million $675,345
Sep 15, 2026 $0.00226
+1.57%
$8.42 million $1.13 million
Sep 14, 2026 $0.00223
-2.82%
$8.29 million $982,773
Sep 13, 2026 $0.00229
+1.10%
$8.53 million $1.13 million
Sep 12, 2026 $0.00227
+3.75%
$8.44 million $860,609
Sep 11, 2026 $0.00218
+3.33%
$8.13 million $1.78 million
Sep 10, 2026 $0.00211
-5.05%
$7.87 million $1.91 million
Sep 9, 2026 $0.00223
+4.22%
$8.27 million $1.01 million
Sep 8, 2026 $0.00214
+2.02%
$7.92 million $954,929
Sep 7, 2026 $0.00209
-7.72%
$7.76 million $1.6 million
Sep 6, 2026 $0.00227
+14.89%
$8.41 million $1.02 million
Sep 5, 2026 $0.00198
+1.83%
$7.32 million $451,844
Sep 4, 2026 $0.00194
-3.04%
$7.19 million $617,663
Sep 3, 2026 $0.002
+3.68%
$7.44 million $522,317
Sep 2, 2026 $0.00193
+2.79%
$6.89 million $482,689
Sep 1, 2026 $0.00188
-2.45%
$6.7 million $382,794
Aug 31, 2026 $0.00193
-1.41%
$6.88 million $363,711
Aug 30, 2026 $0.00195
-8.41%
$6.97 million $402,025
Aug 29, 2026 $0.00213
-7.00%
$7.61 million $612,610
Aug 28, 2026 $0.00229
+12.00%
$8.17 million $1.05 million
Aug 27, 2026 $0.00203
-6.26%
$7.3 million $1.19 million
Aug 26, 2026 $0.00214
+24.54%
$7.77 million $1.56 million
Aug 25, 2026 $0.00172
-2.08%
$6.15 million $445,943
Download