Rayls Historical Data

RLS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00398
-2.47%
$14.42 million $1.62 million
May 23, 2026 $0.00408
+3.43%
$14.7 million $1.81 million
May 22, 2026 $0.00395
-6.43%
$14.07 million $2.16 million
May 21, 2026 $0.00422
-3.83%
$14.87 million $1.81 million
May 20, 2026 $0.00438
-6.73%
$15.48 million $5.48 million
May 19, 2026 $0.0047
+30.60%
$16.6 million $7.33 million
May 18, 2026 $0.0036
-0.39%
$12.69 million $1.76 million
May 17, 2026 $0.00361
-6.94%
$12.62 million $1.74 million
May 16, 2026 $0.00388
-3.16%
$13.65 million $1.33 million
May 15, 2026 $0.00401
-9.44%
$14.14 million $1.63 million
May 14, 2026 $0.00442
+2.91%
$15.63 million $2.02 million
May 13, 2026 $0.0043
-3.91%
$15.2 million $16.23 million
May 12, 2026 $0.00447
-3.81%
$15.82 million $2.91 million
May 11, 2026 $0.00465
-0.76%
$16.45 million $2.06 million
May 10, 2026 $0.00469
-8.40%
$16.48 million $2.13 million
May 9, 2026 $0.00512
+15.14%
$18.14 million $3.89 million
May 8, 2026 $0.00444
-10.95%
$15.75 million $3.58 million
May 7, 2026 $0.00499
+19.10%
$17.7 million $7.71 million
May 6, 2026 $0.00419
-4.30%
$14.77 million $3.4 million
May 5, 2026 $0.00438
-10.76%
$15.44 million $2.56 million
May 4, 2026 $0.00491
-0.41%
$17.29 million $3.47 million
May 3, 2026 $0.00493
-6.39%
$17.36 million $4.65 million
May 2, 2026 $0.00527
-6.23%
$18.54 million $5.36 million
May 1, 2026 $0.00562
-12.82%
$19.79 million $11.82 million
Apr 30, 2026 $0.00644
-27.19%
$22.58 million $21.28 million
Apr 29, 2026 $0.00884
-5.31%
$31.22 million $47.91 million
Apr 28, 2026 $0.0102
+191.14%
$36.6 million $1.9 million
Apr 27, 2026 $0.00352
+17.70%
$12.6 million $3.8 million
Apr 26, 2026 $0.00299
+10.76%
$10.66 million $2.92 million
Apr 25, 2026 $0.0027
+4.30%
$9.62 million $2.56 million
Apr 24, 2026 $0.00259
-1.36%
$9.22 million $1.3 million
Apr 23, 2026 $0.00262
-1.81%
$9.36 million $1.87 million
Apr 22, 2026 $0.00267
+1.39%
$9.31 million $2.83 million
Apr 21, 2026 $0.00264
-11.73%
$9.1 million $3.16 million
Apr 20, 2026 $0.00299
+3.56%
$10.33 million $1.82 million
Apr 19, 2026 $0.00288
-10.03%
$10.03 million $2.66 million
Apr 18, 2026 $0.00321
+14.37%
$11.26 million $8.85 million
Apr 17, 2026 $0.0028
+3.58%
$9.82 million $2.01 million
Apr 16, 2026 $0.00271
+1.01%
$9.44 million $2.57 million
Apr 15, 2026 $0.00268
-10.73%
$9.35 million $2.29 million
Apr 14, 2026 $0.003
+22.77%
$10.35 million $7.91 million
Apr 13, 2026 $0.00244
+5.86%
$8.42 million $2.16 million
Apr 12, 2026 $0.00231
-6.14%
$7.96 million $1.49 million
Apr 11, 2026 $0.00246
+3.37%
$8.49 million $2 million
Apr 10, 2026 $0.00238
-1.17%
$8.24 million $2.07 million
Apr 9, 2026 $0.00241
-9.08%
$8.33 million $2.21 million
Apr 8, 2026 $0.00265
-19.88%
$9.16 million $5.15 million
Apr 7, 2026 $0.00331
-7.01%
$11.41 million $5.67 million
Apr 6, 2026 $0.00356
-30.91%
$12.15 million $7.55 million
Apr 5, 2026 $0.00515
+16.95%
$17.68 million $21.52 million