Rayls Historical Data

RLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00217
-5.28%
$7.7 million $1.07 million
Jul 12, 2026 $0.00229
-4.26%
$8.13 million $1.04 million
Jul 11, 2026 $0.0024
+4.75%
$8.49 million $1.47 million
Jul 10, 2026 $0.00229
-1.18%
$8.11 million $1.08 million
Jul 9, 2026 $0.00231
+4.25%
$8.2 million $1.14 million
Jul 8, 2026 $0.00222
-2.65%
$7.87 million $1.12 million
Jul 7, 2026 $0.00228
-4.65%
$8.17 million $1.18 million
Jul 6, 2026 $0.00239
-2.25%
$8.54 million $1.27 million
Jul 5, 2026 $0.00245
+7.51%
$8.75 million $1.7 million
Jul 4, 2026 $0.00228
-2.88%
$8.15 million $1.11 million
Jul 3, 2026 $0.00234
+2.33%
$8.39 million $1.17 million
Jul 2, 2026 $0.00229
-6.67%
$8.2 million $1.14 million
Jul 1, 2026 $0.00245
+10.15%
$8.79 million $1.3 million
Jun 30, 2026 $0.00223
-3.96%
$7.97 million $1.04 million
Jun 29, 2026 $0.00232
-6.31%
$8.3 million $1.2 million
Jun 28, 2026 $0.00247
+0.40%
$8.85 million $1.47 million
Jun 27, 2026 $0.00247
-2.32%
$8.83 million $1.23 million
Jun 26, 2026 $0.00252
+6.12%
$9 million $1.75 million
Jun 25, 2026 $0.00238
+1.76%
$8.48 million $1.21 million
Jun 24, 2026 $0.00234
+1.37%
$8.33 million $1.29 million
Jun 23, 2026 $0.00231
-12.45%
$8.22 million $1.4 million
Jun 22, 2026 $0.00263
-11.01%
$9.39 million $1.77 million
Jun 21, 2026 $0.00296
+18.88%
$10.58 million $1.95 million
Jun 20, 2026 $0.00249
+5.97%
$8.9 million $1.26 million
Jun 19, 2026 $0.00235
-7.81%
$8.4 million $1.18 million
Jun 18, 2026 $0.00255
+3.70%
$9.11 million $1.24 million
Jun 17, 2026 $0.00246
-7.82%
$8.83 million $1.17 million
Jun 16, 2026 $0.00267
+1.27%
$9.61 million $1.15 million
Jun 15, 2026 $0.00263
-3.90%
$9.5 million $1.17 million
Jun 14, 2026 $0.00274
+1.07%
$9.82 million $1.03 million
Jun 13, 2026 $0.00271
+1.84%
$9.84 million $1.1 million
Jun 12, 2026 $0.00266
-3.51%
$9.62 million $1.15 million
Jun 11, 2026 $0.00276
+1.33%
$10.06 million $1.27 million
Jun 10, 2026 $0.00272
-3.65%
$9.93 million $1.21 million
Jun 9, 2026 $0.00282
-1.01%
$10.37 million $1.3 million
Jun 8, 2026 $0.00285
-7.30%
$10.48 million $1.46 million
Jun 7, 2026 $0.00308
+4.23%
$11.31 million $1.26 million
Jun 6, 2026 $0.00295
+0.73%
$10.85 million $1.36 million
Jun 5, 2026 $0.00293
-9.51%
$10.77 million $1.81 million
Jun 4, 2026 $0.00324
-4.50%
$11.9 million $1.63 million
Jun 3, 2026 $0.00339
+2.48%
$12.24 million $3.16 million
Jun 2, 2026 $0.00331
-3.33%
$11.94 million $3.36 million
Jun 1, 2026 $0.00343
-2.31%
$12.35 million $1.39 million
May 31, 2026 $0.00351
+2.40%
$12.63 million $1.17 million
May 30, 2026 $0.00342
+3.59%
$12.34 million $1.56 million
May 29, 2026 $0.00331
-3.29%
$11.89 million $1.83 million
May 28, 2026 $0.00342
-8.92%
$12.36 million $1.59 million
May 27, 2026 $0.00375
+2.15%
$13.53 million $1.74 million
May 26, 2026 $0.00367
-4.20%
$13.24 million $1.42 million
May 25, 2026 $0.00383
-3.67%
$13.83 million $1.49 million