Somnia Historical Data

SOMI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.886
-2.77%
$ 141.92 million $ 95.92 million
Oct 5, 2025 $ 0.911
+0.14%
$ 146.19 million $ 315.41 million
Oct 4, 2025 $ 0.91
+9.56%
$ 146.06 million $ 663.18 million
Oct 3, 2025 $ 0.837
+3.59%
$ 133.12 million $ 392.54 million
Oct 2, 2025 $ 0.808
-7.57%
$ 129.43 million $ 435.72 million
Oct 1, 2025 $ 0.883
+23.73%
$ 140.4 million $ 1.23 billion
Sep 30, 2025 $ 0.696
-5.19%
$ 114.2 million $ 71.9 million
Sep 29, 2025 $ 0.734
-7.60%
$ 117.66 million $ 76.51 million
Sep 28, 2025 $ 0.797
-1.00%
$ 127.33 million $ 56.42 million
Sep 27, 2025 $ 0.802
-7.77%
$ 129 million $ 58.72 million
Sep 26, 2025 $ 0.862
+2.89%
$ 139.27 million $ 77.34 million
Sep 25, 2025 $ 0.834
-8.28%
$ 134.08 million $ 144.03 million
Sep 24, 2025 $ 0.908
-4.58%
$ 145.65 million $ 68.59 million
Sep 23, 2025 $ 0.949
+1.34%
$ 152.46 million $ 192.21 million
Sep 22, 2025 $ 0.942
-17.86%
$ 150.05 million $ 192.63 million
Sep 21, 2025 $ 1.16
-1.22%
$ 183.75 million $ 135.57 million
Sep 20, 2025 $ 1.19
-4.05%
$ 188.46 million $ 130.49 million
Sep 19, 2025 $ 1.26
-1.91%
$ 198.67 million $ 150.9 million
Sep 18, 2025 $ 1.26
+0.33%
$ 205.02 million $ 230.45 million
Sep 17, 2025 $ 1.28
-1.54%
$ 201.82 million $ 383.46 million
Sep 16, 2025 $ 1.33
+16.18%
$ 208.86 million $ 2.73 billion
Sep 15, 2025 $ 1.14
-7.70%
$ 182.83 million $ 1.56 billion
Sep 14, 2025 $ 1.28
-6.01%
$ 198.57 million $ 803.91 million
Sep 13, 2025 $ 1.36
+39.37%
$ 218.43 million $ 898.37 million
Sep 12, 2025 $ 0.979
+0.29%
$ 156.61 million $ 359.74 million
Sep 11, 2025 $ 0.976
+0.69%
$ 157.05 million $ 319.5 million
Sep 10, 2025 $ 0.969
-15.64%
$ 155.41 million $ 458.14 million
Sep 9, 2025 $ 1.15
-20.81%
$ 184.34 million $ 445.8 million
Sep 8, 2025 $ 1.45
-12.29%
$ 232.72 million $ 870.12 million
Sep 7, 2025 $ 1.65
+59.52%
$ 264.87 million $ 999.27 million
Sep 6, 2025 $ 1.04
+79.08%
$ 165.55 million $ 543.25 million
Sep 5, 2025 $ 0.578
+11.99%
$ 92.78 million $ 214.54 million
Sep 4, 2025 $ 0.531
+17.79%
$ 82.78 million $ 198.24 million
Sep 3, 2025 $ 0.444
-5.05%
$ -- $ 189.4 million
Download