Coinranking
Somnia Futures
?
SOMI
Close Price
?
$ 0.09438
Trading Volume
?
$ 8.45M
Funding Rate (avg)
?
0.00156%
Open Interest
?
$ 4.47M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOMI / USDT Binance | $ 0.0942 | 0.0050% | $ 1.14 million | $ 1.04 million | $ 0.0943 | Trade |
| 2 | SOMI / USDT Bybit | $ 0.0941 | 0.0050% | $ 1.12 million | $ 342,359.71 | $ 0.0943 | Trade |
| 3 | SOMI / USDT BingX | $ 0.0944 | 0.0050% | $ 969,149.15 | $ 6.50 million | $ 0.0945 | Trade |
| 4 | SOMI / USDT Bitget | $ 0.0943 | -0.031% | $ 530,239.19 | $ 138,241.13 | $ 0.0943 | Trade |
| 5 | SOMI / USDT KuCoin | $ 0.0941 | 0.0050% | $ 389,976.37 | $ 125,061.85 | $ 0.0943 | Trade |
| 6 | SOMI / USDT Gate.com | $ 0.0945 | 0.0050% | $ 180,807.04 | $ 160,258.00 | $ 0.0945 | Trade |
| 7 | SOMI / USDT MEXC Global | $ 0.0944 | 0.0050% | $ 137,713.36 | $ 124,404.72 | $ 0.0944 | Trade |
| 8 | SOMI / USDT XT.COM | $ 0.0945 | 0.0051% | $ -- | $ 40,202.94 | $ 0.0945 | Trade |
Previous
Top Futures Exchanges for Somnia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 29.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.82 billion | $ 8.90 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.76 billion | $ 9.25 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.65 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.31 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.56 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.46 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.05 billion | $ 4.46 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.85 billion | $ 4.43 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.1 | $ 0.0964 | $ 0.0942 | 0.0073% | $ 8.46 million | $ 4.46 million |
| Jun 29, 2026 | $ 0.0998 | $ 0.1 | $ 0.1 | 0.0040% | $ 8.62 million | $ 4.58 million |
| Jun 28, 2026 | $ 0.0995 | $ 0.102 | $ 0.0998 | 0.0093% | $ 9.95 million | $ 4.63 million |
| Jun 27, 2026 | $ 0.0995 | $ 0.102 | $ 0.0995 | 0.010% | $ 11.22 million | $ 4.77 million |
| Jun 26, 2026 | $ 0.0985 | $ 0.099 | $ 0.0994 | -0.0038% | $ 9.92 million | $ 4.85 million |
| Jun 25, 2026 | $ 0.099 | $ 0.0985 | $ 0.0985 | 0.0048% | $ 9.86 million | $ 4.64 million |
| Jun 24, 2026 | $ 0.101 | $ 0.101 | $ 0.099 | 0.0045% | $ 10.34 million | $ 4.51 million |
| Jun 23, 2026 | $ 0.105 | $ 0.102 | $ 0.101 | 0.0095% | $ 9.43 million | $ 4.83 million |
| Jun 22, 2026 | $ 0.107 | $ 0.108 | $ 0.105 | 0.0097% | $ 8.87 million | $ 4.15 million |
| Jun 21, 2026 | $ 0.111 | $ 0.109 | $ 0.107 | 0.0091% | $ 8.44 million | $ 4.71 million |
| Jun 20, 2026 | $ 0.112 | $ 0.11 | $ 0.11 | 0.0049% | $ 9.47 million | $ 4.79 million |
| Jun 19, 2026 | $ 0.11 | $ 0.113 | $ 0.112 | 0.010% | $ 11.86 million | $ 4.04 million |
| Jun 18, 2026 | $ 0.114 | $ 0.111 | $ 0.11 | 0.0098% | $ 10.27 million | $ 4.2 million |
| Jun 17, 2026 | $ 0.111 | $ 0.112 | $ 0.114 | 0.010% | $ 11.1 million | $ 4.02 million |
| Jun 16, 2026 | $ 0.112 | $ 0.111 | $ 0.111 | -0.015% | $ 9.31 million | $ 3.99 million |
| Jun 15, 2026 | $ 0.114 | $ 0.113 | $ 0.112 | 0.0062% | $ 9.47 million | $ 4.44 million |
| Jun 14, 2026 | $ 0.114 | $ 0.111 | $ 0.114 | 0.0052% | $ 10.93 million | $ 5.49 million |
| Jun 13, 2026 | $ 0.11 | $ 0.111 | $ 0.114 | 0.010% | $ 11.85 million | $ 5.4 million |
| Jun 12, 2026 | $ 0.107 | $ 0.112 | $ 0.11 | 0.010% | $ 16.73 million | $ 4.56 million |
| Jun 11, 2026 | $ 0.101 | $ 0.104 | $ 0.107 | -0.013% | $ 9.82 million | $ 3.95 million |
Previous Next