Coinranking
Somnia Futures
?
SOMI
Close Price
?
$0.2039
Trading Volume
?
$9.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.75M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOMI / USDT Binance | $0.204 | 0.0050% | $2.53 million | $930,733.37 | $0.204 | Trade |
| 2 | SOMI / USDT BingX | $0.204 | 0.0050% | $2.51 million | $6.53 million | $0.204 | Trade |
| 3 | SOMI / USDT Bybit | $0.204 | 0.0050% | $1.99 million | $249,758.73 | $0.204 | Trade |
| 4 | SOMI / USDT Bitget | $0.205 | 0.0050% | $677,389.96 | $44,153.91 | $0.204 | Trade |
| 5 | SOMI / USDT MEXC Global | $0.204 | 0.0050% | $464,715.21 | $124,683.52 | $0.204 | Trade |
| 6 | SOMI / USDT Gate.com | $0.204 | 0.0050% | $365,770.94 | $44,667.00 | $0.204 | Trade |
| 7 | SOMI / USDT KuCoin | $0.204 | 0.0050% | $199,719.29 | $1.16 million | $0.204 | Trade |
| 8 | SOMI / USDT XT.COM | $0.205 | 0.0051% | $8,793.29 | $503,848.18 | $0.204 | Trade |
Previous
Top Futures Exchanges for Somnia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.206 | $0.205 | $0.205 | 0.010% | $9.61 million | $8.8 million |
| Oct 10, 2026 | $0.202 | $0.204 | $0.206 | 0.010% | $10.26 million | $8.03 million |
| Oct 9, 2026 | $0.202 | $0.206 | $0.202 | 0.010% | $12.7 million | $7.38 million |
| Oct 8, 2026 | $0.2 | $0.199 | $0.202 | 0.010% | $11.66 million | $7.56 million |
| Oct 7, 2026 | $0.21 | $0.2 | $0.2 | 0.010% | $11.89 million | $7.8 million |
| Oct 6, 2026 | $0.216 | $0.215 | $0.21 | 0.010% | $10.9 million | $8.7 million |
| Oct 5, 2026 | $0.215 | $0.212 | $0.216 | 0.010% | $11.18 million | $9.13 million |
| Oct 4, 2026 | $0.214 | $0.214 | $0.215 | 0.010% | $11.31 million | $8.77 million |
| Oct 3, 2026 | $0.202 | $0.207 | $0.214 | 0.010% | $12.89 million | $8.33 million |
| Oct 2, 2026 | $0.21 | $0.205 | $0.202 | 0.010% | $14.44 million | $7.97 million |
| Oct 1, 2026 | $0.225 | $0.215 | $0.21 | 0.010% | $33.55 million | $8.65 million |
| Sep 30, 2026 | $0.199 | $0.217 | $0.225 | 0.010% | $52.58 million | $9.43 million |
| Sep 29, 2026 | $0.202 | $0.198 | $0.199 | 0.010% | $11.91 million | $7.68 million |
| Sep 28, 2026 | $0.217 | $0.205 | $0.202 | 0.0100% | $11.38 million | $8.4 million |
| Sep 27, 2026 | $0.22 | $0.217 | $0.217 | 0.010% | $10.5 million | $9.14 million |
| Sep 26, 2026 | $0.208 | $0.215 | $0.22 | 0.010% | $12.7 million | $8.62 million |
| Sep 25, 2026 | $0.198 | $0.2 | $0.208 | 0.010% | $10.71 million | $7.81 million |
| Sep 24, 2026 | $0.184 | $0.191 | $0.198 | 0.010% | $9.92 million | $7.6 million |
| Sep 23, 2026 | $0.193 | $0.191 | $0.184 | 0.0100% | $11.7 million | $7.24 million |
| Sep 22, 2026 | $0.19 | $0.19 | $0.193 | 0.010% | $10.7 million | $7.49 million |
Previous Next