Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0931
+0.00%
$ 14.94 million $ 5.35 million
Yesterday $ 0.0945
-5.89%
$ 15.14 million $ 5.31 million
Jun 29, 2026 $ 0.1
-0.19%
$ 16.1 million $ 4.99 million
Jun 28, 2026 $ 0.101
+0.96%
$ 16.12 million $ 6.43 million
Jun 27, 2026 $ 0.0997
-0.36%
$ 15.97 million $ 6.96 million
Jun 26, 2026 $ 0.1
+1.04%
$ 16.03 million $ 7.19 million
Jun 25, 2026 $ 0.099
-1.03%
$ 15.86 million $ 8.36 million
Jun 24, 2026 $ 0.1
-0.86%
$ 16.03 million $ 8.13 million
Jun 23, 2026 $ 0.101
-3.82%
$ 16.17 million $ 6.1 million
Jun 22, 2026 $ 0.105
-1.57%
$ 16.81 million $ 6.46 million
Jun 21, 2026 $ 0.107
-3.92%
$ 17.07 million $ 4.83 million
Jun 20, 2026 $ 0.111
-1.56%
$ 17.77 million $ 5.67 million
Jun 19, 2026 $ 0.113
+1.98%
$ 18.05 million $ 9.4 million
Jun 18, 2026 $ 0.111
-3.76%
$ 17.7 million $ 8.14 million
Jun 17, 2026 $ 0.115
+3.40%
$ 18.39 million $ 9.05 million
Jun 16, 2026 $ 0.111
-0.44%
$ 17.78 million $ 6.39 million
Jun 15, 2026 $ 0.112
-2.03%
$ 17.86 million $ 6.97 million
Jun 14, 2026 $ 0.114
+0.34%
$ 18.23 million $ 7.16 million
Jun 13, 2026 $ 0.113
+1.86%
$ 18.18 million $ 7.25 million
Jun 12, 2026 $ 0.111
+3.44%
$ 17.84 million $ 14 million
Jun 11, 2026 $ 0.108
+6.12%
$ 17.25 million $ 7.07 million
Jun 10, 2026 $ 0.101
-5.32%
$ 16.25 million $ 8.72 million
Jun 9, 2026 $ 0.108
-3.12%
$ 17.26 million $ 4.47 million
Jun 8, 2026 $ 0.111
-0.96%
$ 17.81 million $ 6.75 million
Jun 7, 2026 $ 0.112
+2.23%
$ 17.98 million $ 6.66 million
Jun 6, 2026 $ 0.11
-2.01%
$ 17.59 million $ 6.56 million
Jun 5, 2026 $ 0.112
-11.85%
$ 17.95 million $ 7.72 million
Jun 4, 2026 $ 0.127
-9.43%
$ 20.36 million $ 11.26 million
Jun 3, 2026 $ 0.14
+0.88%
$ 22.48 million $ 7.85 million
Jun 2, 2026 $ 0.139
-8.51%
$ 22.29 million $ 8.16 million
Jun 1, 2026 $ 0.152
-0.43%
$ 24.36 million $ 7.96 million
May 31, 2026 $ 0.153
+0.58%
$ 24.53 million $ 6.38 million
May 30, 2026 $ 0.152
+0.53%
$ 24.37 million $ 6.01 million
May 29, 2026 $ 0.151
-0.28%
$ 24.23 million $ 6.96 million
May 28, 2026 $ 0.152
-3.99%
$ 24.29 million $ 8.86 million
May 27, 2026 $ 0.158
-1.85%
$ 25.26 million $ 6.51 million
May 26, 2026 $ 0.161
-4.47%
$ 25.78 million $ 6.27 million
May 25, 2026 $ 0.168
+2.03%
$ 26.95 million $ 9.52 million
May 24, 2026 $ 0.165
-4.10%
$ 26.44 million $ 6.26 million
May 23, 2026 $ 0.172
+7.12%
$ 27.58 million $ 14.14 million
May 22, 2026 $ 0.161
-5.74%
$ 25.67 million $ 7.79 million
May 21, 2026 $ 0.17
+6.62%
$ 27.3 million $ 18.12 million
May 20, 2026 $ 0.16
+1.75%
$ 25.59 million $ 6.51 million
May 19, 2026 $ 0.157
-2.03%
$ 25.16 million $ 6.37 million
May 18, 2026 $ 0.16
+1.40%
$ 25.67 million $ 5.37 million
May 17, 2026 $ 0.158
-4.91%
$ 25.34 million $ 6.08 million
May 16, 2026 $ 0.166
-1.16%
$ 27.38 million $ 5.33 million
May 15, 2026 $ 0.168
-5.19%
$ 26.94 million $ 5.49 million
May 14, 2026 $ 0.177
+0.69%
$ 28.42 million $ 5.41 million
May 13, 2026 $ 0.176
-6.99%
$ 28.22 million $ 5.47 million
Download