Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.1
-0.49%
$ 16.16 million $ 6.06 million
Yesterday $ 0.0974
+0.41%
$ 15.59 million $ 4.24 million
Jul 19, 2026 $ 0.097
-2.24%
$ 15.52 million $ 3.33 million
Jul 18, 2026 $ 0.0992
-0.23%
$ 15.89 million $ 3.04 million
Jul 17, 2026 $ 0.0994
-1.18%
$ 15.93 million $ 4.68 million
Jul 16, 2026 $ 0.101
-2.09%
$ 16.11 million $ 3.57 million
Jul 15, 2026 $ 0.103
+0.02%
$ 16.46 million $ 4.6 million
Jul 14, 2026 $ 0.103
-2.09%
$ 16.47 million $ 4.58 million
Jul 13, 2026 $ 0.105
+3.22%
$ 16.34 million $ 6.4 million
Jul 12, 2026 $ 0.102
-1.27%
$ 16.27 million $ 4.41 million
Jul 11, 2026 $ 0.103
-1.43%
$ 16.49 million $ 4.5 million
Jul 10, 2026 $ 0.104
-0.01%
$ 16.74 million $ 4.32 million
Jul 9, 2026 $ 0.104
-0.22%
$ 16.74 million $ 4.43 million
Jul 8, 2026 $ 0.105
-7.92%
$ 16.77 million $ 5.69 million
Jul 7, 2026 $ 0.114
-3.84%
$ 18.23 million $ 19.3 million
Jul 6, 2026 $ 0.118
+11.57%
$ 18.98 million $ 13.11 million
Jul 5, 2026 $ 0.106
+1.23%
$ 16.99 million $ 5.43 million
Jul 4, 2026 $ 0.105
-1.23%
$ 16.77 million $ 3.94 million
Jul 3, 2026 $ 0.106
+4.39%
$ 16.98 million $ 6.07 million
Jul 2, 2026 $ 0.102
+1.95%
$ 16.71 million $ 7.51 million
Jul 1, 2026 $ 0.0996
+5.37%
$ 15.96 million $ 6.01 million
Jun 30, 2026 $ 0.0945
-5.89%
$ 15.14 million $ 5.31 million
Jun 29, 2026 $ 0.1
-0.19%
$ 16.1 million $ 4.99 million
Jun 28, 2026 $ 0.101
+0.96%
$ 16.12 million $ 6.43 million
Jun 27, 2026 $ 0.0997
-0.36%
$ 15.97 million $ 6.96 million
Jun 26, 2026 $ 0.1
+1.04%
$ 16.03 million $ 7.19 million
Jun 25, 2026 $ 0.099
-1.03%
$ 15.86 million $ 8.36 million
Jun 24, 2026 $ 0.1
-0.86%
$ 16.03 million $ 8.13 million
Jun 23, 2026 $ 0.101
-3.82%
$ 16.17 million $ 6.1 million
Jun 22, 2026 $ 0.105
-1.57%
$ 16.81 million $ 6.46 million
Jun 21, 2026 $ 0.107
-3.92%
$ 17.07 million $ 4.83 million
Jun 20, 2026 $ 0.111
-1.56%
$ 17.77 million $ 5.67 million
Jun 19, 2026 $ 0.113
+1.98%
$ 18.05 million $ 9.4 million
Jun 18, 2026 $ 0.111
-3.76%
$ 17.7 million $ 8.14 million
Jun 17, 2026 $ 0.115
+3.40%
$ 18.39 million $ 9.05 million
Jun 16, 2026 $ 0.111
-0.44%
$ 17.78 million $ 6.39 million
Jun 15, 2026 $ 0.112
-2.03%
$ 17.86 million $ 6.97 million
Jun 14, 2026 $ 0.114
+0.34%
$ 18.23 million $ 7.16 million
Jun 13, 2026 $ 0.113
+1.86%
$ 18.18 million $ 7.25 million
Jun 12, 2026 $ 0.111
+3.44%
$ 17.84 million $ 14 million
Jun 11, 2026 $ 0.108
+6.12%
$ 17.25 million $ 7.07 million
Jun 10, 2026 $ 0.101
-5.32%
$ 16.25 million $ 8.72 million
Jun 9, 2026 $ 0.108
-3.12%
$ 17.26 million $ 4.47 million
Jun 8, 2026 $ 0.111
-0.96%
$ 17.81 million $ 6.75 million
Jun 7, 2026 $ 0.112
+2.23%
$ 17.98 million $ 6.66 million
Jun 6, 2026 $ 0.11
-2.01%
$ 17.59 million $ 6.56 million
Jun 5, 2026 $ 0.112
-11.85%
$ 17.95 million $ 7.72 million
Jun 4, 2026 $ 0.127
-9.43%
$ 20.36 million $ 11.26 million
Jun 3, 2026 $ 0.14
+0.88%
$ 22.48 million $ 7.85 million
Jun 2, 2026 $ 0.139
-8.51%
$ 22.29 million $ 8.16 million
Download