Somnia Price

SOMI
#599 Add Added Compare
$ 0.1013
-7.26%
#599 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

SOMI in Circulation ?

16%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 160.20 million SOMI
Reserved supply ? 0 SOMI
Burned
0x0000000000000000000000000000000000000001
0 SOMI
Total supply ? 1.00 billion SOMI
Max supply ? 1.00 billion SOMI
Updated 22h ago

Exchange Listings
Exchanges SOMI price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0997 $ 3.08 million
30%
Trade
BitMart $ 0.102 $ 1.22 million
0%
Trade
Binance $ 0.102 $ 1.08 million
20%
Trade
Bybit $ 0.102 $ 641,503
10%
Trade
WhiteBIT $ 0.102 $ 540,997
25%
Trade
All Exchanges

Spot Markets
Exchanges SOMI price Volume Fee Discount
SOMI / USDT HTX Global $ 0.0997 $ 3.08 million
30%
Trade
SOMI / USDT BitMart $ 0.102 $ 1.22 million
0%
Trade
SOMI / USDT Binance $ 0.102 $ 658,436
20%
Trade
SOMI / USDT Bybit $ 0.102 $ 641,503
10%
Trade
SOMI / USDT WhiteBIT $ 0.102 $ 540,997
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SOMI / USDT Bybit $ 0.102 $ 1.19 million
0.0050%
2 SOMI / USDT Binance $ 0.102 $ 1.10 million
0.0050%
3 SOMI / USDT BingX $ 0.102 $ 619,059.35
0.0050%
4 SOMI / USDT KuCoin $ 0.102 $ 502,485.30
0.0050%
5 SOMI / USDT Bitget $ 0.102 $ 306,130.94
0.00030%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.101
-0.20%
$ 16.3 million $ 8.27 million
Yesterday $ 0.108
-3.12%
$ 17.26 million $ 4.47 million
Jun 8, 2026 $ 0.111
-0.96%
$ 17.81 million $ 6.75 million
Jun 7, 2026 $ 0.112
+2.23%
$ 17.98 million $ 6.66 million
Jun 6, 2026 $ 0.11
-2.01%
$ 17.59 million $ 6.56 million
All historical data

Additional Stats

All-time high ? $ 6.41 (May 3, 2026)
Volume / Market Cap ? 0.509
FDV ? $ 101.30 million
Price in BTC 0.0₅163 BTC
Listing date ? 10 months ago (Sep 3, 2025)
UUID ? mZ6TpfZrr