Somnia Price

SOMI
#616 Add Added Compare
$ 0.09430
-6.03%
#616 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

SOMI in Circulation ?

16%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 160.20 million SOMI
Reserved supply ? 0 SOMI
Burned
0x0000000000000000000000000000000000000001
0 SOMI
Total supply ? 1.00 billion SOMI
Max supply ? 1.00 billion SOMI
Updated 2h ago

Exchange Listings
Exchanges SOMI price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0943 $ 2.22 million
30%
Trade
BitMart $ 0.0943 $ 1.04 million
0%
Trade
Binance $ 0.0943 $ 507,641
20%
Trade
Toobit $ 0.0944 $ 199,791
20%
Trade
WhiteBIT $ 0.0942 $ 166,755
25%
Trade
All Exchanges

Spot Markets
Exchanges SOMI price Volume Fee Discount
SOMI / USDT HTX Global $ 0.0943 $ 2.22 million
30%
Trade
SOMI / USDT BitMart $ 0.0943 $ 1.04 million
0%
Trade
SOMI / USDT Binance $ 0.0943 $ 338,835
20%
Trade
SOMI / USDT Toobit $ 0.0944 $ 199,791
20%
Trade
SOMI / USDT WhiteBIT $ 0.0942 $ 166,755
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SOMI / USDT Binance $ 0.0941 $ 1.13 million
0.0050%
2 SOMI / USDT Bybit $ 0.0942 $ 1.12 million
0.0050%
3 SOMI / USDT BingX $ 0.0941 $ 964,822.23
0.0050%
4 SOMI / USDT Bitget $ 0.0942 $ 534,348.09
-0.0024%
5 SOMI / USDT KuCoin $ 0.0942 $ 390,526.64
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0943
+0.00%
$ 15.11 million $ 5.33 million
Yesterday $ 0.1
-0.19%
$ 16.1 million $ 4.99 million
Jun 28, 2026 $ 0.101
+0.96%
$ 16.12 million $ 6.43 million
Jun 27, 2026 $ 0.0997
-0.36%
$ 15.97 million $ 6.96 million
Jun 26, 2026 $ 0.1
+1.04%
$ 16.03 million $ 7.19 million
All historical data

Additional Stats

All-time high ? $ 6.41 (May 3, 2026)
Volume / Market Cap ? 0.353
FDV ? $ 94.30 million
Price in BTC 0.0₅161 BTC
Listing date ? 11 months ago (Sep 3, 2025)
UUID ? mZ6TpfZrr