Somnia Historical Data

SOMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.283
+3.24%
$ 45.56 million $ 28.06 million
Nov 24, 2025 $ 0.275
+6.04%
$ 43.94 million $ 33.73 million
Nov 23, 2025 $ 0.261
-3.34%
$ 41.54 million $ 23.39 million
Nov 22, 2025 $ 0.269
-2.33%
$ 43.18 million $ 39.2 million
Nov 21, 2025 $ 0.267
-0.44%
$ 44.13 million $ 38.13 million
Nov 20, 2025 $ 0.275
-2.92%
$ 42.94 million $ 23.69 million
Nov 19, 2025 $ 0.283
-4.56%
$ 45.33 million $ 22.94 million
Nov 18, 2025 $ 0.299
+3.54%
$ 47.5 million $ 23.04 million
Nov 17, 2025 $ 0.289
-3.22%
$ 46.34 million $ 23.39 million
Nov 16, 2025 $ 0.295
-6.01%
$ 47.84 million $ 25.13 million
Nov 15, 2025 $ 0.316
+2.71%
$ 50.21 million $ 21.12 million
Nov 14, 2025 $ 0.31
-8.38%
$ 49.28 million $ 25.98 million
Nov 13, 2025 $ 0.335
-8.45%
$ 54.22 million $ 28.89 million
Nov 12, 2025 $ 0.373
+5.29%
$ 58.58 million $ 10.72 million
Nov 11, 2025 $ 0.355
-12.48%
$ 56.8 million $ 30.08 million
Nov 10, 2025 $ 0.405
+2.53%
$ 64.9 million $ 48.75 million
Nov 9, 2025 $ 0.395
+1.35%
$ 63.32 million $ 26.52 million
Nov 8, 2025 $ 0.39
-2.04%
$ 62.45 million $ 34.25 million
Nov 7, 2025 $ 0.398
+16.57%
$ 63.75 million $ 34.42 million
Nov 6, 2025 $ 0.341
-8.19%
$ 54.69 million $ 27.47 million
Nov 5, 2025 $ 0.372
+11.93%
$ 59.57 million $ 46.56 million
Nov 4, 2025 $ 0.332
-3.04%
$ 53.22 million $ 36.14 million
Nov 3, 2025 $ 0.343
-12.13%
$ 54.89 million $ 29.73 million
Nov 2, 2025 $ 0.39
-2.91%
$ 62.55 million $ 24 million
Nov 1, 2025 $ 0.402
-0.81%
$ 64.35 million $ 23.14 million
Oct 31, 2025 $ 0.407
+5.21%
$ 64.88 million $ 31.82 million
Oct 30, 2025 $ 0.388
-10.44%
$ 61.94 million $ 30.97 million
Oct 29, 2025 $ 0.433
-6.02%
$ 69.33 million $ 19.4 million
Oct 28, 2025 $ 0.462
-3.84%
$ 73.79 million $ 18.56 million
Oct 27, 2025 $ 0.481
-8.43%
$ 76.9 million $ 32.98 million
Oct 26, 2025 $ 0.525
+0.60%
$ 84.16 million $ 29.81 million
Oct 25, 2025 $ 0.522
+0.81%
$ 83.63 million $ 36.71 million
Oct 24, 2025 $ 0.518
+0.84%
$ 82.96 million $ 30.27 million
Oct 23, 2025 $ 0.511
+7.43%
$ 82.18 million $ 33.88 million
Oct 22, 2025 $ 0.464
-5.74%
$ 76.27 million $ 31.73 million
Oct 21, 2025 $ 0.501
-0.95%
$ 78.89 million $ 35.24 million
Oct 20, 2025 $ 0.506
-0.15%
$ 80.97 million $ 26.21 million
Oct 19, 2025 $ 0.513
+2.19%
$ 81.19 million $ 23.79 million
Oct 18, 2025 $ 0.499
-2.88%
$ 80.39 million $ 22.2 million
Oct 17, 2025 $ 0.52
+2.44%
$ 82.33 million $ 41.17 million
Oct 16, 2025 $ 0.5
-8.93%
$ 81.27 million $ 40.23 million
Oct 15, 2025 $ 0.544
-5.09%
$ 87.97 million $ 29.59 million
Oct 14, 2025 $ 0.574
-6.01%
$ 91.9 million $ 42.15 million
Oct 13, 2025 $ 0.611
+1.63%
$ 97.83 million $ 17.09 million
Oct 12, 2025 $ 0.601
+10.49%
$ 96.28 million $ 42.8 million
Oct 11, 2025 $ 0.544
+1.60%
$ 86.99 million $ 40.53 million
Oct 10, 2025 $ 0.536
-27.77%
$ 85.84 million $ 50.91 million
Oct 9, 2025 $ 0.742
-9.85%
$ 119.05 million $ 47.09 million
Oct 8, 2025 $ 0.823
+1.35%
$ 131.85 million $ 60.18 million
Oct 7, 2025 $ 0.812
-8.35%
$ 130.13 million $ 80.52 million