Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0113
-7.53%
$11.27 million $973,506
Mar 25, 2026 $0.0122
-0.75%
$12.18 million $843,044
Mar 24, 2026 $0.0123
-1.69%
$12.28 million $860,370
Mar 23, 2026 $0.0125
+4.98%
$12.47 million $970,951
Mar 22, 2026 $0.0119
-7.44%
$11.9 million $927,572
Mar 21, 2026 $0.0129
-3.51%
$12.85 million $832,826
Mar 20, 2026 $0.0133
-1.78%
$13.32 million $885,924
Mar 19, 2026 $0.0136
-2.71%
$13.56 million $845,147
Mar 18, 2026 $0.014
-8.35%
$13.94 million $1.06 million
Mar 17, 2026 $0.0152
+3.95%
$15.21 million $1.15 million
Mar 16, 2026 $0.0146
+0.95%
$14.7 million $1.05 million
Mar 15, 2026 $0.0145
+5.80%
$14.49 million $916,458
Mar 14, 2026 $0.0137
+0.77%
$13.69 million $823,233
Mar 13, 2026 $0.0136
-2.03%
$13.59 million $989,334
Mar 12, 2026 $0.0139
-0.08%
$13.87 million $816,592
Mar 11, 2026 $0.0139
-1.03%
$13.88 million $1.01 million
Mar 10, 2026 $0.014
+0.60%
$14.03 million $1.1 million
Mar 9, 2026 $0.014
+3.79%
$13.94 million $954,810
Mar 8, 2026 $0.0134
-4.90%
$13.43 million $906,366
Mar 7, 2026 $0.0141
-3.07%
$14.13 million $902,836
Mar 6, 2026 $0.0146
-4.86%
$14.57 million $964,505
Mar 5, 2026 $0.0153
-0.34%
$15.32 million $920,715
Mar 4, 2026 $0.0154
+1.66%
$15.37 million $1.14 million
Mar 3, 2026 $0.0151
+0.90%
$15.12 million $946,456
Mar 2, 2026 $0.015
+2.74%
$14.98 million $841,936
Mar 1, 2026 $0.0146
-3.61%
$14.59 million $896,608
Feb 28, 2026 $0.0151
-0.15%
$15.13 million $1.09 million
Feb 27, 2026 $0.0152
-3.23%
$15.16 million $835,645
Feb 26, 2026 $0.0157
-5.05%
$15.66 million $878,307
Feb 25, 2026 $0.0165
+5.35%
$16.49 million $902,673
Feb 24, 2026 $0.0157
+1.81%
$15.67 million $998,469
Feb 23, 2026 $0.0154
-3.47%
$15.39 million $1.3 million
Feb 22, 2026 $0.016
-4.72%
$15.95 million $1.03 million
Feb 21, 2026 $0.0168
-11.45%
$16.74 million $999,409
Feb 20, 2026 $0.0189
+11.66%
$18.9 million $1.29 million
Feb 19, 2026 $0.0169
+6.81%
$16.93 million $1.23 million
Feb 18, 2026 $0.0159
+4.89%
$15.84 million $1.51 million
Feb 17, 2026 $0.0151
-1.43%
$15.11 million $1.56 million
Feb 16, 2026 $0.0153
+3.10%
$15.31 million $1.17 million
Feb 15, 2026 $0.0149
-11.91%
$14.87 million $1.4 million
Feb 14, 2026 $0.0169
+12.81%
$16.88 million $1.98 million
Feb 13, 2026 $0.015
+3.40%
$14.96 million $1.59 million
Feb 12, 2026 $0.0145
-3.06%
$14.47 million $1.4 million
Feb 11, 2026 $0.0149
-4.07%
$14.93 million $1.45 million
Feb 10, 2026 $0.0156
-4.41%
$15.56 million $1.24 million
Feb 9, 2026 $0.0163
-1.65%
$16.28 million $1.09 million
Feb 8, 2026 $0.0166
-2.85%
$16.55 million $1.2 million
Feb 7, 2026 $0.0171
-4.02%
$17.04 million $1.3 million
Feb 6, 2026 $0.0178
+18.07%
$17.75 million $2.84 million
Feb 5, 2026 $0.015
-13.09%
$15.03 million $1.92 million