TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.044
-0.35%
$ 44.18 million $ 1.07 million
Yesterday $ 0.0432
-0.29%
$ 43.21 million $ 1.13 million
Jul 19, 2026 $ 0.0434
-6.53%
$ 43.34 million $ 1.2 million
Jul 18, 2026 $ 0.0464
+11.60%
$ 46.33 million $ 1.78 million
Jul 17, 2026 $ 0.0416
-4.53%
$ 41.49 million $ 1.25 million
Jul 16, 2026 $ 0.0435
-9.27%
$ 43.52 million $ 1.34 million
Jul 15, 2026 $ 0.048
-5.58%
$ 47.84 million $ 1.27 million
Jul 14, 2026 $ 0.0508
+1.30%
$ 50.77 million $ 1.11 million
Jul 13, 2026 $ 0.0502
-8.36%
$ 50.09 million $ 921,367
Jul 12, 2026 $ 0.0548
+0.72%
$ 54.68 million $ 1.02 million
Jul 11, 2026 $ 0.0544
+5.27%
$ 54.27 million $ 1.25 million
Jul 10, 2026 $ 0.0516
-5.45%
$ 51.63 million $ 1.75 million
Jul 9, 2026 $ 0.0546
+4.27%
$ 54.51 million $ 2.02 million
Jul 8, 2026 $ 0.0524
-5.67%
$ 52.32 million $ 1.99 million
Jul 7, 2026 $ 0.0555
-6.66%
$ 55.46 million $ 1.47 million
Jul 6, 2026 $ 0.0595
-0.08%
$ 59.42 million $ 1.46 million
Jul 5, 2026 $ 0.0595
-7.16%
$ 59.47 million $ 1.6 million
Jul 4, 2026 $ 0.0641
-4.40%
$ 64.04 million $ 2.12 million
Jul 3, 2026 $ 0.0671
+2.94%
$ 67 million $ 2.29 million
Jul 2, 2026 $ 0.0652
+5.74%
$ 65.1 million $ 2.25 million
Jul 1, 2026 $ 0.0616
+17.10%
$ 61.55 million $ 2.01 million
Jun 30, 2026 $ 0.0526
-3.13%
$ 52.57 million $ 1.9 million
Jun 29, 2026 $ 0.0543
+7.12%
$ 54.26 million $ 2.52 million
Jun 28, 2026 $ 0.0507
-7.06%
$ 50.66 million $ 2.25 million
Jun 27, 2026 $ 0.0546
-2.05%
$ 54.5 million $ 1.16 million
Jun 26, 2026 $ 0.0557
+4.99%
$ 55.66 million $ 1.62 million
Jun 25, 2026 $ 0.0531
-2.65%
$ 53.01 million $ 1.74 million
Jun 24, 2026 $ 0.0545
-10.98%
$ 54.45 million $ 2.21 million
Jun 23, 2026 $ 0.0612
-7.03%
$ 61.17 million $ 3.3 million
Jun 22, 2026 $ 0.0659
-3.80%
$ 65.8 million $ 1.78 million
Jun 21, 2026 $ 0.0685
-3.01%
$ 68.4 million $ 1.59 million
Jun 20, 2026 $ 0.0706
+5.54%
$ 70.52 million $ 1.8 million
Jun 19, 2026 $ 0.0669
+0.20%
$ 66.82 million $ 1.42 million
Jun 18, 2026 $ 0.0668
-3.10%
$ 66.69 million $ 2.25 million
Jun 17, 2026 $ 0.0689
-4.65%
$ 68.82 million $ 2.27 million
Jun 16, 2026 $ 0.072
-7.54%
$ 71.89 million $ 2.31 million
Jun 15, 2026 $ 0.0778
-5.19%
$ 77.75 million $ 2.99 million
Jun 14, 2026 $ 0.0821
+5.33%
$ 81.95 million $ 3.03 million
Jun 13, 2026 $ 0.078
+8.98%
$ 77.91 million $ 1.43 million
Jun 12, 2026 $ 0.0715
+5.23%
$ 71.44 million $ 1.68 million
Jun 11, 2026 $ 0.068
+3.45%
$ 67.89 million $ 1.76 million
Jun 10, 2026 $ 0.0657
-8.40%
$ 65.62 million $ 2.89 million
Jun 9, 2026 $ 0.0717
-7.01%
$ 71.64 million $ 2.82 million
Jun 8, 2026 $ 0.0771
+5.07%
$ 77.04 million $ 3.25 million
Jun 7, 2026 $ 0.0734
+1.10%
$ 73.32 million $ 2.54 million
Jun 6, 2026 $ 0.0726
+6.57%
$ 72.52 million $ 2.27 million
Jun 5, 2026 $ 0.0681
-0.27%
$ 68.05 million $ 4.42 million
Jun 4, 2026 $ 0.0683
-10.43%
$ 68.24 million $ 2.73 million
Jun 3, 2026 $ 0.0763
+10.65%
$ 76.18 million $ 3.63 million
Jun 2, 2026 $ 0.0689
-7.47%
$ 68.85 million $ 3.24 million
Download