Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0394
-0.10%
$39.34 million $1.21 million
Yesterday $0.0397
+4.65%
$39.66 million $1.17 million
Oct 10, 2026 $0.0379
-0.81%
$37.89 million $951,849
Oct 9, 2026 $0.0383
+2.31%
$38.2 million $1.3 million
Oct 8, 2026 $0.0374
-6.30%
$37.31 million $2.66 million
Oct 7, 2026 $0.0399
-6.41%
$39.84 million $1.36 million
Oct 6, 2026 $0.0426
-0.03%
$42.58 million $1.15 million
Oct 5, 2026 $0.0427
-7.23%
$42.62 million $1.49 million
Oct 4, 2026 $0.046
+2.94%
$45.92 million $1.34 million
Oct 3, 2026 $0.0447
+0.00%
$44.61 million $1.1 million
Oct 2, 2026 $0.0447
-4.70%
$44.6 million $1.65 million
Oct 1, 2026 $0.0469
+0.54%
$46.81 million $1.49 million
Sep 30, 2026 $0.0465
+1.72%
$46.53 million $2.06 million
Sep 29, 2026 $0.0462
+3.27%
$45.62 million $1.65 million
Sep 28, 2026 $0.0448
-5.05%
$44.71 million $1.91 million
Sep 27, 2026 $0.0472
-4.50%
$47.09 million $1.41 million
Sep 26, 2026 $0.0494
-4.81%
$49.31 million $1.35 million
Sep 25, 2026 $0.0519
+2.67%
$51.81 million $2.02 million
Sep 24, 2026 $0.0505
+2.42%
$50.45 million $2.54 million
Sep 23, 2026 $0.0493
-17.44%
$49.24 million $3.15 million
Sep 22, 2026 $0.0598
+6.12%
$59.63 million $3.16 million
Sep 21, 2026 $0.0563
+11.48%
$56.26 million $4.75 million
Sep 20, 2026 $0.0505
+6.18%
$50.43 million $2.53 million
Sep 19, 2026 $0.0476
-3.72%
$47.51 million $3.64 million
Sep 18, 2026 $0.0494
+13.61%
$49.4 million $2.56 million
Sep 17, 2026 $0.0435
+2.44%
$43.45 million $1.63 million
Sep 16, 2026 $0.0425
-1.08%
$42.44 million $1.76 million
Sep 15, 2026 $0.043
-8.70%
$42.9 million $1.9 million
Sep 14, 2026 $0.0471
+1.19%
$47.02 million $2.09 million
Sep 13, 2026 $0.0465
-3.71%
$46.4 million $1.81 million
Sep 12, 2026 $0.0483
-1.20%
$48.22 million $1.61 million
Sep 11, 2026 $0.0489
+2.88%
$48.81 million $2.75 million
Sep 10, 2026 $0.0475
-4.68%
$47.32 million $3.3 million
Sep 9, 2026 $0.0498
-4.21%
$49.78 million $2.6 million
Sep 8, 2026 $0.052
+7.08%
$51.93 million $4.05 million
Sep 7, 2026 $0.0486
-6.47%
$48.4 million $3.04 million
Sep 6, 2026 $0.0519
-15.71%
$51.89 million $5.19 million
Sep 5, 2026 $0.0616
-20.11%
$61.47 million $5.27 million
Sep 4, 2026 $0.0771
+40.19%
$76.83 million $13.79 million
Sep 3, 2026 $0.055
+30.90%
$54.97 million $4.05 million
Sep 2, 2026 $0.042
-3.17%
$41.96 million $1.82 million
Sep 1, 2026 $0.0434
-2.72%
$43.3 million $2.39 million
Aug 31, 2026 $0.0446
-5.42%
$44.6 million $3.14 million
Aug 30, 2026 $0.047
-6.11%
$47.14 million $2.32 million
Aug 29, 2026 $0.0501
+1.04%
$49.93 million $1.63 million
Aug 28, 2026 $0.0495
-7.54%
$49.64 million $2.36 million
Aug 27, 2026 $0.0536
+3.32%
$53.46 million $3.24 million
Aug 26, 2026 $0.0519
+5.25%
$51.8 million $2.61 million
Aug 25, 2026 $0.0493
-5.04%
$49.21 million $3.03 million
Aug 24, 2026 $0.0519
-0.84%
$51.83 million $2.19 million
Download