Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.117
-10.46%
$116.87 million $11.1 million
May 14, 2026 $0.131
-0.62%
$130.52 million $11.77 million
May 13, 2026 $0.132
+26.44%
$131.35 million $13.87 million
May 12, 2026 $0.104
-12.89%
$103.89 million $11.85 million
May 11, 2026 $0.119
+0.81%
$119.26 million $16.87 million
May 10, 2026 $0.118
+114.50%
$118.31 million $28.65 million
May 9, 2026 $0.0552
+10.79%
$55.15 million $3.21 million
May 8, 2026 $0.0499
+7.64%
$49.81 million $1.96 million
May 7, 2026 $0.0464
-10.18%
$46.34 million $2.48 million
May 6, 2026 $0.0516
+20.07%
$51.59 million $7.12 million
May 5, 2026 $0.043
-2.21%
$42.95 million $5.34 million
May 4, 2026 $0.044
-13.13%
$43.92 million $12.03 million
May 3, 2026 $0.0506
+83.66%
$50.56 million $16.73 million
May 2, 2026 $0.0276
+31.06%
$27.53 million $2.29 million
May 1, 2026 $0.0211
+22.90%
$21.05 million $1.51 million
Apr 30, 2026 $0.0171
-0.86%
$17.12 million $484,266
Apr 29, 2026 $0.0173
-10.39%
$17.28 million $552,905
Apr 28, 2026 $0.0193
+7.93%
$19.29 million $650,117
Apr 27, 2026 $0.0179
-13.08%
$17.85 million $947,601
Apr 26, 2026 $0.0206
-4.02%
$20.53 million $831,631
Apr 25, 2026 $0.0214
-4.18%
$21.4 million $776,763
Apr 24, 2026 $0.0224
+1.36%
$22.34 million $946,941
Apr 23, 2026 $0.0221
+8.18%
$22.03 million $1.18 million
Apr 22, 2026 $0.0204
+1.17%
$20.37 million $966,019
Apr 21, 2026 $0.0202
-4.01%
$20.09 million $1.55 million
Apr 20, 2026 $0.021
-2.24%
$21.02 million $3.45 million
Apr 19, 2026 $0.0215
+31.29%
$21.39 million $2.62 million
Apr 18, 2026 $0.0164
+9.43%
$16.34 million $1.24 million
Apr 17, 2026 $0.0149
-11.40%
$14.92 million $1.14 million
Apr 16, 2026 $0.0169
+5.29%
$16.83 million $874,637
Apr 15, 2026 $0.016
+2.82%
$16.01 million $971,584
Apr 14, 2026 $0.0156
-3.95%
$15.56 million $1.17 million
Apr 13, 2026 $0.0162
+10.62%
$16.26 million $1.22 million
Apr 12, 2026 $0.0147
-8.95%
$14.65 million $1.37 million
Apr 11, 2026 $0.0161
-5.75%
$16.12 million $3.95 million
Apr 10, 2026 $0.0171
+45.14%
$17.07 million $2.79 million
Apr 9, 2026 $0.0118
-0.77%
$11.76 million $575,001
Apr 8, 2026 $0.0119
-2.45%
$11.85 million $632,601
Apr 7, 2026 $0.0122
+9.31%
$12.15 million $582,329
Apr 6, 2026 $0.0111
-2.45%
$11.12 million $814,335
Apr 5, 2026 $0.0114
-1.70%
$11.4 million $823,146
Apr 4, 2026 $0.0116
+1.74%
$11.6 million $939,455
Apr 3, 2026 $0.0114
-0.58%
$11.4 million $1.01 million
Apr 2, 2026 $0.0115
-4.74%
$11.46 million $845,945
Apr 1, 2026 $0.012
-2.26%
$12.03 million $774,650
Mar 31, 2026 $0.0123
+2.75%
$12.31 million $832,927
Mar 30, 2026 $0.012
+0.94%
$11.98 million $815,066
Mar 29, 2026 $0.0119
-3.02%
$11.87 million $780,418
Mar 28, 2026 $0.0123
+8.46%
$12.24 million $1.03 million
Mar 27, 2026 $0.0113
+0.19%
$11.29 million $871,064