Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0173
-2.81%
$17.3 million $1.49 million
Feb 3, 2026 $0.0178
-11.72%
$17.8 million $1.78 million
Feb 2, 2026 $0.0202
+14.36%
$20.16 million $2.3 million
Feb 1, 2026 $0.0176
-1.64%
$17.63 million $1.67 million
Jan 31, 2026 $0.0179
-6.32%
$17.92 million $2.34 million
Jan 30, 2026 $0.0192
-7.60%
$19.13 million $2.12 million
Jan 29, 2026 $0.0207
-8.83%
$20.71 million $2.16 million
Jan 28, 2026 $0.0227
-7.37%
$22.71 million $1.94 million
Jan 27, 2026 $0.0245
+8.62%
$24.52 million $3.08 million
Jan 26, 2026 $0.0226
+2.54%
$22.57 million $2.44 million
Jan 25, 2026 $0.022
-9.06%
$22.02 million $4.19 million
Jan 24, 2026 $0.0242
-8.50%
$24.21 million $3.22 million
Jan 23, 2026 $0.0265
-17.90%
$26.46 million $4.47 million
Jan 22, 2026 $0.0323
+39.28%
$32.22 million $12.22 million
Jan 21, 2026 $0.0232
+25.75%
$23.14 million $4.98 million
Jan 20, 2026 $0.0184
-21.90%
$18.37 million $5.87 million
Jan 19, 2026 $0.0236
-9.15%
$23.56 million $2.68 million
Jan 18, 2026 $0.026
-2.66%
$25.94 million $1.6 million
Jan 17, 2026 $0.0267
-1.95%
$26.63 million $2.22 million
Jan 16, 2026 $0.0272
-7.30%
$27.17 million $2.81 million
Jan 15, 2026 $0.0293
-5.01%
$29.32 million $1.72 million
Jan 14, 2026 $0.0309
-2.62%
$30.87 million $2.75 million
Jan 13, 2026 $0.0317
+10.42%
$31.69 million $2.09 million
Jan 12, 2026 $0.0287
-2.42%
$28.7 million $1.83 million
Jan 11, 2026 $0.0294
+1.59%
$29.38 million $1.66 million
Jan 10, 2026 $0.029
-5.26%
$28.95 million $1.94 million
Jan 9, 2026 $0.0306
-4.96%
$30.56 million $1.7 million
Jan 8, 2026 $0.0322
-0.57%
$32.15 million $2.19 million
Jan 7, 2026 $0.0324
-10.09%
$32.34 million $2.84 million
Jan 6, 2026 $0.036
-3.72%
$35.97 million $2.98 million
Jan 5, 2026 $0.0374
-4.85%
$37.36 million $3.12 million
Jan 4, 2026 $0.0393
+19.04%
$39.26 million $5.7 million
Jan 3, 2026 $0.033
+2.77%
$32.98 million $3.01 million
Jan 2, 2026 $0.0321
+14.39%
$32.09 million $5.96 million
Jan 1, 2026 $0.028
+12.45%
$27.97 million $2.75 million
Dec 31, 2025 $0.0259
-4.87%
$24.98 million $2.14 million
Dec 30, 2025 $0.0275
+2.37%
$27.15 million $2 million
Dec 29, 2025 $0.0273
-5.00%
$26.85 million $2.49 million
Dec 28, 2025 $0.0279
-3.88%
$28.74 million $1.31 million
Dec 27, 2025 $0.0285
-2.15%
$29.07 million $1.63 million
Dec 26, 2025 $0.0294
+2.05%
$29.15 million $1.42 million
Dec 25, 2025 $0.029
-2.58%
$28.76 million $2.29 million
Dec 24, 2025 $0.0298
-2.14%
$29.72 million $2.29 million
Dec 23, 2025 $0.0309
-6.34%
$30.41 million $3.14 million
Dec 22, 2025 $0.033
+1.55%
$32.98 million $3.47 million
Dec 21, 2025 $0.0329
+1.58%
$32.45 million $3.56 million
Dec 20, 2025 $0.0324
-5.97%
$32.39 million $3.59 million
Dec 19, 2025 $0.0341
-5.95%
$34.45 million $5 million
Dec 18, 2025 $0.0366
-2.95%
$36.18 million $5.87 million
Dec 17, 2025 $0.0373
-2.84%
$37.67 million $7.47 million