Coinranking
TROLL Futures
?
TROLL
Close Price
?
$0.04452
Trading Volume
?
$71,369
Funding Rate (avg)
?
0.04%
Open Interest
?
$96,095
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TROLL / USDT MEXC Global | $0.0446 | 0.020% | $96,095.16 | $71,368.92 | $0.0447 | Trade |
Previous
Top Futures Exchanges for TROLL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $34.72 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.21 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.51 billion | $9.34 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.71 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.73 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.96 billion | $15.55 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.18 billion | $4.68 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.88 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0465 | $0.0442 | $0.045 | 0.040% | $80,552 | $97,833 |
| Aug 30, 2026 | $0.0507 | $0.0499 | $0.0466 | -0.028% | $55,065 | $109,835 |
| Aug 29, 2026 | $0.0496 | $0.0496 | $0.0509 | 0.040% | $58,973 | $119,053 |
| Aug 28, 2026 | $0.0532 | $0.052 | $0.0497 | -0.026% | $54,256 | $110,392 |
| Aug 27, 2026 | $0.0515 | $0.0544 | $0.0532 | 0.040% | $60,586 | $120,925 |
| Aug 26, 2026 | $0.0486 | $0.0495 | $0.0514 | -0.025% | $74,409 | $117,902 |
| Aug 25, 2026 | $0.0513 | $0.054 | $0.0488 | 0.040% | $84,323 | $114,991 |
| Aug 24, 2026 | $0.053 | $0.0515 | $0.0517 | -0.024% | $85,111 | $127,367 |
| Aug 23, 2026 | $0.0546 | $0.0526 | $0.0529 | 0.040% | $99,156 | $135,839 |
| Aug 22, 2026 | $0.0587 | $0.0572 | $0.0526 | 0.040% | $112,874 | $124,473 |
| Aug 21, 2026 | $0.0476 | $0.0536 | $0.0587 | -0.025% | $155,983 | $166,119 |
| Aug 20, 2026 | $0.0477 | $0.0485 | $0.0476 | -0.029% | $108,977 | $114,211 |
| Aug 19, 2026 | $0.0421 | $0.0434 | $0.0477 | -0.026% | $114,524 | $102,674 |
| Aug 18, 2026 | $0.0397 | $0.0418 | $0.0421 | -0.023% | $116,704 | $92,241 |
| Aug 17, 2026 | $0.0418 | $0.04 | $0.0396 | 0.040% | $114,484 | $98,700 |
| Aug 16, 2026 | $0.0393 | $0.0396 | $0.0418 | 0.040% | $135,179 | $93,083 |
| Aug 15, 2026 | $0.0372 | $0.0378 | $0.0392 | 0.040% | $107,907 | $92,379 |
| Aug 14, 2026 | $0.0377 | $0.0373 | $0.0373 | -0.024% | $108,110 | $84,677 |
| Aug 13, 2026 | $0.038 | $0.0383 | $0.0379 | 0.040% | $110,382 | $90,108 |
| Aug 12, 2026 | $0.037 | $0.0377 | $0.0379 | 0.040% | $108,697 | $88,765 |
Previous Next