Coinranking
TROLL Futures
?
TROLL
Close Price
?
$0.04512
Trading Volume
?
$93,344
Funding Rate (avg)
?
-0.0264%
Open Interest
?
$72,314
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TROLL / USDT MEXC Global | $0.0451 | -0.020% | $-- | $89,807.84 | $0.0451 | Trade |
Previous
Top Futures Exchanges for TROLL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.87 billion | $28.80 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.72 billion | $7.10 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.69 billion | $6.69 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.80 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.82 billion | $3.65 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.06 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.01 billion | $1.52 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $2.98 billion | $4.13 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.29 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.0445 | $0.0449 | $0.0451 | -0.026% | $93,344 | $72,314 |
| Oct 3, 2026 | $0.0443 | $0.0447 | $0.0443 | -0.022% | $92,610 | $73,751 |
| Oct 2, 2026 | $0.0467 | $0.0466 | $0.0442 | -0.024% | $93,719 | $81,084 |
| Oct 1, 2026 | $0.0461 | $0.047 | $0.047 | 0.040% | $92,926 | $101,546 |
| Sep 30, 2026 | $0.0462 | $0.0472 | $0.0461 | 0.040% | $94,741 | $102,456 |
| Sep 29, 2026 | $0.0452 | $0.0461 | $0.046 | 0.040% | $98,099 | $120,344 |
| Sep 28, 2026 | $0.0476 | $0.0461 | $0.045 | 0.040% | $97,049 | $111,475 |
| Sep 27, 2026 | $0.0492 | $0.0487 | $0.0467 | -0.024% | $83,395 | $124,706 |
| Sep 26, 2026 | $0.0522 | $0.0502 | $0.0491 | -0.024% | $73,535 | $133,162 |
| Sep 25, 2026 | $0.051 | $0.052 | $0.0522 | 0.040% | $73,091 | $141,445 |
| Sep 24, 2026 | $0.0488 | $0.0491 | $0.051 | 0.040% | $85,790 | $145,756 |
| Sep 23, 2026 | $0.0605 | $0.0528 | $0.049 | -0.027% | $84,031 | $131,891 |
| Sep 22, 2026 | $0.0563 | $0.0553 | $0.0601 | 0.040% | $80,046 | $158,262 |
| Sep 21, 2026 | $0.0505 | $0.053 | $0.0562 | -0.024% | $79,704 | $153,084 |
| Sep 20, 2026 | $0.0478 | $0.0486 | $0.0505 | -0.023% | $76,655 | $127,245 |
| Sep 19, 2026 | $0.0492 | $0.0489 | $0.0478 | 0.040% | $87,719 | $114,099 |
| Sep 18, 2026 | $0.0438 | $0.0479 | $0.0493 | -0.024% | $88,493 | $120,520 |
| Sep 17, 2026 | $0.0425 | $0.0433 | $0.0437 | 0.040% | $88,007 | $92,540 |
| Sep 16, 2026 | $0.0427 | $0.0425 | $0.0422 | -0.027% | $85,306 | $85,396 |
| Sep 15, 2026 | $0.0474 | $0.0447 | $0.0426 | 0.040% | $86,369 | $92,873 |
Previous Next