TROLL Futures ?

TROLL
Close Price ?
$ 0.06568 -7.53%
Trading Volume ?
$ 117,408
Funding Rate (avg) ?
0.0232%
Open Interest ?
$ 74,822 -9.12%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TROLL / USDT MEXC Global $ 0.0654
0.012%
$ 74,684.99 $ 117,543.70 $ 0.0653 Trade

Top Futures Exchanges for TROLL

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 74,685 $ 117,544 652 561 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0773 $ 0.0755 $ 0.0724
0.040%
$ 125,877 $ 84,486
Jun 8, 2026 $ 0.074 $ 0.0752 $ 0.0771
-0.017%
$ 138,293 $ 81,775
Jun 7, 2026 $ 0.0719 $ 0.0711 $ 0.0742
0.040%
$ 128,369 $ 79,919
Jun 6, 2026 $ 0.0678 $ 0.0681 $ 0.0718
-0.027%
$ 129,712 $ 89,033
Jun 5, 2026 $ 0.0691 $ 0.0651 $ 0.0679
-0.022%
$ 165,992 $ 101,870
Jun 4, 2026 $ 0.0772 $ 0.0708 $ 0.069
0.040%
$ 155,394 $ 110,991
Jun 3, 2026 $ 0.0696 $ 0.0777 $ 0.0769
0.040%
$ 249,924 $ 117,669
Jun 2, 2026 $ 0.0743 $ 0.0705 $ 0.0692
0.040%
$ 178,082 $ 78,197
Jun 1, 2026 $ 0.077 $ 0.0738 $ 0.0742
-0.027%
$ 156,822 $ 93,504
May 31, 2026 $ 0.0858 $ 0.084 $ 0.077
0.040%
$ 161,158 $ 109,212
May 30, 2026 $ 0.0868 $ 0.0897 $ 0.0858
0.040%
$ 247,361 $ 128,653
May 29, 2026 $ 0.0762 $ 0.0792 $ 0.0868
0.040%
$ 325,375 $ 128,797
May 28, 2026 $ 0.0638 $ 0.0683 $ 0.0762
0.040%
$ 286,730 $ 121,462
May 27, 2026 $ 0.0852 $ 0.0784 $ 0.0631
-0.023%
$ 255,716 $ 107,912
May 26, 2026 $ 0.105 $ 0.093 $ 0.0851
0.040%
$ 289,054 $ 187,472
May 25, 2026 $ 0.11 $ 0.106 $ 0.106
0.040%
$ 174,661 $ 226,500
May 24, 2026 $ 0.116 $ 0.116 $ 0.11
0.040%
$ 190,437 $ 216,251
May 23, 2026 $ 0.102 $ 0.108 $ 0.116
0.040%
$ 183,367 $ 242,406
May 22, 2026 $ 0.118 $ 0.116 $ 0.102
0.040%
$ 191,195 $ 209,541
May 21, 2026 $ 0.115 $ 0.12 $ 0.118
0.040%
$ 214,796 $ 265,929