Coinranking
TROLL Futures
?
TROLL
Close Price
?
$0.05525
Trading Volume
?
$73,269
Funding Rate (avg)
?
0.04%
Open Interest
?
$150,007
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TROLL / USDT MEXC Global | $0.0563 | 0.020% | $150,007.22 | $73,269.16 | $0.0555 | Trade |
Previous
Top Futures Exchanges for TROLL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0478 | $0.0486 | $0.0505 | -0.023% | $76,655 | $127,245 |
| Sep 19, 2026 | $0.0492 | $0.0489 | $0.0478 | 0.040% | $87,719 | $114,099 |
| Sep 18, 2026 | $0.0438 | $0.0479 | $0.0493 | -0.024% | $88,493 | $120,520 |
| Sep 17, 2026 | $0.0425 | $0.0433 | $0.0437 | 0.040% | $88,007 | $92,540 |
| Sep 16, 2026 | $0.0427 | $0.0425 | $0.0422 | -0.027% | $85,306 | $85,396 |
| Sep 15, 2026 | $0.0474 | $0.0447 | $0.0426 | 0.040% | $86,369 | $92,873 |
| Sep 14, 2026 | $0.0466 | $0.0462 | $0.0474 | -0.030% | $88,490 | $110,655 |
| Sep 13, 2026 | $0.0481 | $0.0472 | $0.0467 | 0.040% | $86,950 | $100,741 |
| Sep 12, 2026 | $0.0483 | $0.0481 | $0.0481 | 0.040% | $84,794 | $109,102 |
| Sep 11, 2026 | $0.0476 | $0.0491 | $0.0482 | 0.040% | $79,623 | $100,613 |
| Sep 10, 2026 | $0.0496 | $0.05 | $0.048 | 0.040% | $86,005 | $102,504 |
| Sep 9, 2026 | $0.052 | $0.05 | $0.0498 | -0.028% | $75,404 | $110,203 |
| Sep 8, 2026 | $0.0483 | $0.0502 | $0.052 | 0.040% | $90,569 | $117,703 |
| Sep 7, 2026 | $0.0524 | $0.0493 | $0.0483 | -0.024% | $80,808 | $109,712 |
| Sep 6, 2026 | $0.0619 | $0.0551 | $0.0523 | 0.040% | $71,453 | $123,517 |
| Sep 5, 2026 | $0.0759 | $0.0667 | $0.0621 | 0.040% | $91,283 | $143,746 |
| Sep 4, 2026 | $0.0549 | $0.0634 | $0.076 | -0.023% | $225,396 | $197,870 |
| Sep 3, 2026 | $0.0422 | $0.0452 | $0.0548 | -0.025% | $89,625 | $141,222 |
| Sep 2, 2026 | $0.0434 | $0.0422 | $0.0423 | 0.040% | $72,550 | $92,332 |
| Sep 1, 2026 | $0.0449 | $0.0447 | $0.0435 | -0.023% | $72,656 | $91,503 |
Previous Next