Melania Meme Historical Data

MELANIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.115
+1.60%
$103.07 million $4.62 million
Dec 24, 2025 $0.113
+3.49%
$102.28 million $3.75 million
Dec 23, 2025 $0.109
+0.18%
$99.23 million $3.93 million
Dec 22, 2025 $0.11
+1.46%
$98.86 million $4.41 million
Dec 21, 2025 $0.108
+0.18%
$95.43 million $3.69 million
Dec 20, 2025 $0.108
-0.36%
$95.11 million $3.1 million
Dec 19, 2025 $0.108
+4.56%
$95.77 million $5.38 million
Dec 18, 2025 $0.104
-2.20%
$91.56 million $12.3 million
Dec 17, 2025 $0.0992
-4.15%
$93.71 million $3.4 million
Dec 16, 2025 $0.104
-0.60%
$91.26 million $3.4 million
Dec 15, 2025 $0.104
-4.44%
$92.02 million $3.45 million
Dec 14, 2025 $0.109
-3.37%
$95.87 million $3.19 million
Dec 13, 2025 $0.114
+0.53%
$99.82 million $3.5 million
Dec 12, 2025 $0.113
-0.55%
$99.64 million $3.78 million
Dec 11, 2025 $0.114
+0.62%
$100.18 million $6.63 million
Dec 10, 2025 $0.113
-2.23%
$99.57 million $3.97 million
Dec 9, 2025 $0.115
-0.39%
$101.84 million $4.36 million
Dec 8, 2025 $0.116
+0.54%
$102.24 million $3.3 million
Dec 7, 2025 $0.115
-2.12%
$101.64 million $3.72 million
Dec 6, 2025 $0.118
+1.35%
$103.9 million $6.2 million
Dec 5, 2025 $0.116
-0.91%
$102.52 million $8.26 million
Dec 4, 2025 $0.117
-4.31%
$103.52 million $3.56 million
Dec 3, 2025 $0.123
-0.35%
$18.39 million $4.01 million
Dec 2, 2025 $0.123
+5.87%
$18.44 million $4.1 million
Dec 1, 2025 $0.116
-10.10%
$17.43 million $4.86 million
Nov 30, 2025 $0.132
+3.53%
$19.38 million $4.12 million
Nov 29, 2025 $0.128
-2.37%
$19.12 million $3.64 million
Nov 28, 2025 $0.131
-1.10%
$19.63 million $4.53 million
Nov 27, 2025 $0.133
+0.00%
$19.95 million $4.23 million
Nov 26, 2025 $0.133
+1.69%
$19.94 million $5.15 million
Nov 25, 2025 $0.132
+1.93%
$19.62 million $4.92 million
Nov 24, 2025 $0.13
+7.48%
$19.4 million $5.76 million
Nov 23, 2025 $0.123
+4.01%
$18.2 million $5.66 million
Nov 22, 2025 $0.12
-2.86%
$17.75 million $5.85 million
Nov 21, 2025 $0.12
-3.82%
$18.58 million $12.42 million
Nov 20, 2025 $0.128
-2.07%
$18.76 million $5.31 million
Nov 19, 2025 $0.131
-3.37%
$19.58 million $7.88 million
Nov 18, 2025 $0.135
-0.62%
$20.26 million $7.6 million
Nov 17, 2025 $0.136
-3.23%
$20.39 million $7.26 million
Nov 16, 2025 $0.14
-4.69%
$21.07 million $10.14 million
Nov 15, 2025 $0.147
+1.69%
$22.07 million $13.41 million
Nov 14, 2025 $0.147
-9.93%
$21.71 million $15.68 million
Nov 13, 2025 $0.164
+4.95%
$24.4 million $23.29 million
Nov 12, 2025 $0.157
+5.92%
$23.29 million $28.87 million
Nov 11, 2025 $0.148
-11.20%
$22.25 million $48.19 million
Nov 10, 2025 $0.167
+47.07%
$25.06 million $79.58 million
Nov 9, 2025 $0.114
+1.38%
$17.12 million $7.32 million
Nov 8, 2025 $0.112
-1.09%
$16.8 million $6.17 million
Nov 7, 2025 $0.113
+8.99%
$16.99 million $7.64 million
Nov 6, 2025 $0.104
-5.53%
$15.59 million $8.56 million