Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0805
-0.05%
$ 80.46 million $ 13.87 million
Yesterday $ 0.079
+0.48%
$ 78.93 million $ 10.78 million
Jul 19, 2026 $ 0.0787
-1.74%
$ 78.65 million $ 7.84 million
Jul 18, 2026 $ 0.08
+3.06%
$ 80.05 million $ 7.77 million
Jul 17, 2026 $ 0.0777
-1.74%
$ 77.63 million $ 10.01 million
Jul 16, 2026 $ 0.0791
-1.41%
$ 79.05 million $ 8.72 million
Jul 15, 2026 $ 0.0802
-0.71%
$ 80.18 million $ 8.92 million
Jul 14, 2026 $ 0.0808
+2.04%
$ 80.75 million $ 8.12 million
Jul 13, 2026 $ 0.0791
-3.76%
$ 79.04 million $ 9.18 million
Jul 12, 2026 $ 0.0822
+0.69%
$ 82.2 million $ 10.53 million
Jul 11, 2026 $ 0.0817
+0.07%
$ 82.76 million $ 7.24 million
Jul 10, 2026 $ 0.0816
+0.59%
$ 81.75 million $ 9.67 million
Jul 9, 2026 $ 0.0812
-0.12%
$ 81.27 million $ 9.55 million
Jul 8, 2026 $ 0.0813
-1.60%
$ 81.25 million $ 9.76 million
Jul 7, 2026 $ 0.0826
-3.95%
$ 82.57 million $ 9.54 million
Jul 6, 2026 $ 0.086
+3.34%
$ 85.78 million $ 13.01 million
Jul 5, 2026 $ 0.0832
-1.17%
$ 83.12 million $ 8.47 million
Jul 4, 2026 $ 0.0842
+2.47%
$ 84.1 million $ 8.41 million
Jul 3, 2026 $ 0.0821
+7.01%
$ 82.17 million $ 9.59 million
Jul 2, 2026 $ 0.0768
+2.96%
$ 76.47 million $ 8.88 million
Jul 1, 2026 $ 0.0746
+2.04%
$ 74.55 million $ 10.29 million
Jun 30, 2026 $ 0.0731
-2.20%
$ 73.06 million $ 9.5 million
Jun 29, 2026 $ 0.0747
+1.56%
$ 74.59 million $ 14.5 million
Jun 28, 2026 $ 0.0736
-0.34%
$ 73.59 million $ 8.58 million
Jun 27, 2026 $ 0.0738
-2.79%
$ 73.85 million $ 6.78 million
Jun 26, 2026 $ 0.076
-0.30%
$ 75.96 million $ 8.84 million
Jun 25, 2026 $ 0.0762
+2.67%
$ 76.19 million $ 13.18 million
Jun 24, 2026 $ 0.0742
-6.07%
$ 74.2 million $ 11.21 million
Jun 23, 2026 $ 0.079
+1.83%
$ 79 million $ 10.78 million
Jun 22, 2026 $ 0.0776
-0.06%
$ 77.58 million $ 12.6 million
Jun 21, 2026 $ 0.0776
-2.26%
$ 77.63 million $ 9.26 million
Jun 20, 2026 $ 0.0794
+1.90%
$ 79.42 million $ 7.66 million
Jun 19, 2026 $ 0.0782
-2.00%
$ 78.18 million $ 8.88 million
Jun 18, 2026 $ 0.0798
-3.91%
$ 79.77 million $ 10.86 million
Jun 17, 2026 $ 0.083
+1.55%
$ 83.02 million $ 10.97 million
Jun 16, 2026 $ 0.0818
-1.27%
$ 81.75 million $ 9.18 million
Jun 15, 2026 $ 0.0828
+2.48%
$ 82.8 million $ 13.19 million
Jun 14, 2026 $ 0.0808
-3.09%
$ 80.71 million $ 11.39 million
Jun 13, 2026 $ 0.0834
+0.96%
$ 83.39 million $ 9.41 million
Jun 12, 2026 $ 0.0826
+5.82%
$ 82.58 million $ 12.66 million
Jun 11, 2026 $ 0.078
+1.20%
$ 78.03 million $ 10.87 million
Jun 10, 2026 $ 0.0771
-0.05%
$ 77.11 million $ 10.16 million
Jun 9, 2026 $ 0.0771
+1.20%
$ 77.1 million $ 17.44 million
Jun 8, 2026 $ 0.0762
+2.88%
$ 76.19 million $ 11.59 million
Jun 7, 2026 $ 0.0741
+5.83%
$ 74.05 million $ 10.7 million
Jun 6, 2026 $ 0.07
-0.69%
$ 69.97 million $ 9.29 million
Jun 5, 2026 $ 0.0705
-12.97%
$ 70.46 million $ 14.99 million
Jun 4, 2026 $ 0.081
-10.73%
$ 80.96 million $ 14.1 million
Jun 3, 2026 $ 0.0907
-0.58%
$ 90.69 million $ 10.64 million
Jun 2, 2026 $ 0.0913
-2.40%
$ 91.26 million $ 10.24 million
Download