Melania Meme Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.104
-5.53%
$15.59 million $8.56 million
Nov 5, 2025 $0.11
+14.74%
$16.5 million $11.7 million
Nov 4, 2025 $0.0959
-4.30%
$14.38 million $7.15 million
Nov 3, 2025 $0.1
-13.66%
$15.03 million $8.4 million
Nov 2, 2025 $0.116
-2.79%
$17.37 million $6.26 million
Nov 1, 2025 $0.119
+1.26%
$17.9 million $8.52 million
Oct 31, 2025 $0.118
-1.77%
$17.68 million $11.88 million
Oct 30, 2025 $0.119
-5.46%
$17.98 million $17.19 million
Oct 29, 2025 $0.126
+7.13%
$18.83 million $28.4 million
Oct 28, 2025 $0.117
-11.01%
$17.58 million $34.17 million
Oct 27, 2025 $0.132
+32.14%
$19.77 million $34.52 million
Oct 26, 2025 $0.0996
-0.19%
$14.96 million $3.02 million
Oct 25, 2025 $0.0998
-1.27%
$14.98 million $2.86 million
Oct 24, 2025 $0.101
+3.27%
$15.22 million $4.98 million
Oct 23, 2025 $0.098
+5.50%
$14.7 million $6.18 million
Oct 22, 2025 $0.0905
-5.16%
$13.93 million $6.41 million
Oct 21, 2025 $0.0972
-4.14%
$14.31 million $5.81 million
Oct 20, 2025 $0.102
-3.55%
$15.2 million $4.66 million
Oct 19, 2025 $0.107
+1.54%
$15.82 million $4.89 million
Oct 18, 2025 $0.105
-0.16%
$15.87 million $4.86 million
Oct 17, 2025 $0.106
-1.40%
$15.84 million $8.64 million
Oct 16, 2025 $0.108
-5.56%
$16.19 million $6.72 million
Oct 15, 2025 $0.114
-9.11%
$17.14 million $4.05 million
Oct 14, 2025 $0.126
-1.82%
$18.8 million $4.29 million
Oct 13, 2025 $0.128
+0.98%
$19.19 million $6.05 million
Oct 12, 2025 $0.127
+15.41%
$19.01 million $8.7 million
Oct 11, 2025 $0.11
-7.23%
$16.47 million $13.37 million
Oct 10, 2025 $0.118
-31.72%
$17.72 million $11.31 million
Oct 9, 2025 $0.173
-3.62%
$26 million $4.6 million
Oct 8, 2025 $0.18
+3.14%
$26.97 million $3.79 million
Oct 7, 2025 $0.174
-6.21%
$26.15 million $4.32 million
Oct 6, 2025 $0.186
+4.57%
$27.89 million $4.76 million
Oct 5, 2025 $0.178
-0.88%
$26.69 million $3.91 million
Oct 4, 2025 $0.179
-2.38%
$26.98 million $3.37 million
Oct 3, 2025 $0.184
-1.43%
$27.56 million $5.44 million
Oct 2, 2025 $0.186
+1.91%
$27.97 million $8.85 million
Oct 1, 2025 $0.192
+13.96%
$27.45 million $9.78 million
Sep 30, 2025 $0.168
-0.76%
$25.26 million $3.48 million
Sep 29, 2025 $0.169
-0.66%
$25.42 million $3.27 million
Sep 28, 2025 $0.171
+1.98%
$25.59 million $2.84 million
Sep 27, 2025 $0.168
-0.91%
$25.13 million $2.86 million
Sep 26, 2025 $0.168
+3.51%
$25.36 million $3.77 million
Sep 25, 2025 $0.163
-5.49%
$24.26 million $4.28 million
Sep 24, 2025 $0.173
+1.01%
$25.89 million $3.72 million
Sep 23, 2025 $0.171
+1.40%
$25.65 million $4.5 million
Sep 22, 2025 $0.169
-12.89%
$25.34 million $9.71 million
Sep 21, 2025 $0.195
-0.41%
$29.09 million $4.13 million
Sep 20, 2025 $0.197
+0.58%
$29.4 million $4.83 million
Sep 19, 2025 $0.196
-2.98%
$29.35 million $4.79 million
Sep 18, 2025 $0.202
-0.77%
$30.35 million $4.13 million