Melania Meme Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.12
+2.31%
$117.34 million $3.6 million
Feb 12, 2026 $0.117
+1.97%
$111.76 million $4.85 million
Feb 11, 2026 $0.115
-4.12%
$109.6 million $3.73 million
Feb 10, 2026 $0.12
-3.97%
$114.31 million $3.7 million
Feb 9, 2026 $0.125
-1.54%
$119.02 million $3.51 million
Feb 8, 2026 $0.127
-0.98%
$120.89 million $4.1 million
Feb 7, 2026 $0.128
-0.63%
$122.09 million $4.55 million
Feb 6, 2026 $0.129
+14.83%
$122.86 million $6.68 million
Feb 5, 2026 $0.112
-11.14%
$106.99 million $6.74 million
Feb 4, 2026 $0.126
-2.69%
$120.41 million $4.41 million
Feb 3, 2026 $0.13
+2.12%
$123.73 million $5.93 million
Feb 2, 2026 $0.127
+3.78%
$121.17 million $5.27 million
Feb 1, 2026 $0.123
-4.32%
$116.76 million $7.36 million
Jan 31, 2026 $0.128
-4.64%
$122.02 million $6.24 million
Jan 30, 2026 $0.134
-6.90%
$127.96 million $6.89 million
Jan 29, 2026 $0.144
-12.68%
$137.39 million $6.04 million
Jan 28, 2026 $0.165
+0.12%
$157.35 million $5.4 million
Jan 27, 2026 $0.165
-3.36%
$157.16 million $5.76 million
Jan 26, 2026 $0.171
+9.15%
$162.61 million $10.61 million
Jan 25, 2026 $0.156
-7.42%
$148.99 million $6.52 million
Jan 24, 2026 $0.169
+4.25%
$160.94 million $16.1 million
Jan 23, 2026 $0.162
+8.47%
$154.37 million $7.27 million
Jan 22, 2026 $0.149
-2.74%
$142.32 million $4.49 million
Jan 21, 2026 $0.154
+8.12%
$142.88 million $5.88 million
Jan 20, 2026 $0.142
-5.42%
$132.14 million $4.62 million
Jan 19, 2026 $0.15
-8.66%
$139.72 million $6.8 million
Jan 18, 2026 $0.164
-0.57%
$152.93 million $3.92 million
Jan 17, 2026 $0.165
-3.48%
$153.83 million $4.93 million
Jan 16, 2026 $0.171
-0.37%
$159.38 million $4.27 million
Jan 15, 2026 $0.172
-0.91%
$159.99 million $4.39 million
Jan 14, 2026 $0.174
-5.76%
$161.46 million $6.26 million
Jan 13, 2026 $0.184
+17.45%
$171.32 million $16.91 million
Jan 12, 2026 $0.157
-0.45%
$145.85 million $5.06 million
Jan 11, 2026 $0.158
+3.87%
$146.53 million $8.11 million
Jan 10, 2026 $0.152
+1.52%
$141.07 million $4.1 million
Jan 9, 2026 $0.149
+0.80%
$138.95 million $5.03 million
Jan 8, 2026 $0.148
+3.39%
$137.94 million $6.08 million
Jan 7, 2026 $0.143
-3.78%
$133.32 million $7.74 million
Jan 6, 2026 $0.149
+10.33%
$138.59 million $12.49 million
Jan 5, 2026 $0.135
+2.55%
$125.6 million $5.97 million
Jan 4, 2026 $0.132
-3.95%
$122.47 million $8.47 million
Jan 3, 2026 $0.137
+12.58%
$127.5 million $14.17 million
Jan 2, 2026 $0.122
+3.40%
$113.25 million $4.24 million
Jan 1, 2026 $0.118
+1.79%
$106.59 million $2.98 million
Dec 31, 2025 $0.116
-2.15%
$104.71 million $3.56 million
Dec 30, 2025 $0.119
+0.71%
$106.95 million $5.98 million
Dec 29, 2025 $0.117
+1.44%
$106.86 million $3.52 million
Dec 28, 2025 $0.115
-1.89%
$104.65 million $3.09 million
Dec 27, 2025 $0.117
+2.07%
$106.47 million $3.47 million
Dec 26, 2025 $0.115
+0.64%
$103.91 million $3.64 million