Coinranking
Melania Meme Futures
?
MELANIA
Close Price
?
$0.1067
Trading Volume
?
$3.25M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.01M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MELANIA / USDT BingX | $0.107 | 0.0050% | $1.04 million | $1.22 million | $0.107 | Trade |
| 2 | MELANIA / USDT MEXC Global | $0.107 | 0.0050% | $889,076.55 | $118,214.66 | $0.107 | Trade |
| 3 | MELANIA / USDT Bitget | $0.107 | 0.0050% | $861,411.18 | $353,150.16 | $0.107 | Trade |
| 4 | MELANIA / USDT KuCoin | $0.107 | 0.0050% | $847,792.65 | $1.14 million | $0.107 | Trade |
| 5 | MELANIA / USDT Gate.com | $0.107 | 0.0050% | $343,436.38 | $176,680.00 | $0.107 | Trade |
| 6 | MELANIA / USDT XT.COM | $0.106 | 0.0051% | $33,014.12 | $246,995.21 | $0.106 | Trade |
Previous
Top Futures Exchanges for Melania Meme
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.84 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.26 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.87 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.53 billion | $9.65 billion | 622 | 539 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.65 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.61 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.102 | $0.105 | $0.106 | 0.010% | $3.27 million | $4.11 million |
| Aug 30, 2026 | $0.115 | $0.111 | $0.102 | 0.010% | $4.29 million | $4.18 million |
| Aug 29, 2026 | $0.114 | $0.114 | $0.115 | 0.010% | $5.56 million | $4.88 million |
| Aug 28, 2026 | $0.116 | $0.116 | $0.114 | 0.010% | $8.66 million | $4.9 million |
| Aug 27, 2026 | $0.114 | $0.113 | $0.116 | 0.010% | $6.97 million | $4.84 million |
| Aug 26, 2026 | $0.104 | $0.107 | $0.114 | 0.014% | $4.03 million | $4.69 million |
| Aug 25, 2026 | $0.11 | $0.107 | $0.104 | 0.010% | $5.64 million | $4.58 million |
| Aug 24, 2026 | $0.107 | $0.107 | $0.11 | 0.014% | $6.24 million | $4.79 million |
| Aug 23, 2026 | $0.108 | $0.108 | $0.107 | 0.011% | $12.15 million | $6.04 million |
| Aug 22, 2026 | $0.0917 | $0.11 | $0.108 | 0.013% | $44.98 million | $7.17 million |
| Aug 21, 2026 | $0.0801 | $0.0872 | $0.0917 | 0.010% | $3.43 million | $3.23 million |
| Aug 20, 2026 | $0.0795 | $0.0796 | $0.0801 | 0.010% | $3.16 million | $3.45 million |
| Aug 19, 2026 | $0.0701 | $0.0724 | $0.0795 | 0.018% | $2.77 million | $3.24 million |
| Aug 18, 2026 | $0.0702 | $0.0698 | $0.0701 | 0.0100% | $1.45 million | $2.66 million |
| Aug 17, 2026 | $0.0699 | $0.0704 | $0.0702 | 0.0100% | $1.56 million | $2.71 million |
| Aug 16, 2026 | $0.0706 | $0.0706 | $0.0699 | 0.010% | $2.15 million | $2.69 million |
| Aug 15, 2026 | $0.0712 | $0.0704 | $0.0706 | 0.0100% | $1.5 million | $2.73 million |
| Aug 14, 2026 | $0.0721 | $0.0708 | $0.0712 | 0.010% | $1.84 million | $2.87 million |
| Aug 13, 2026 | $0.0723 | $0.0723 | $0.0721 | 0.0100% | $1.51 million | $2.73 million |
| Aug 12, 2026 | $0.0736 | $0.0733 | $0.0723 | 0.018% | $1.55 million | $2.81 million |
Previous Next