Coinranking
Melania Meme Futures
?
MELANIA
Close Price
?
$ 0.08146
Trading Volume
?
$ 1.88M
Funding Rate (avg)
?
0.00983%
Open Interest
?
$ 2.90M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MELANIA / USDT BingX | $ 0.0815 | 0.0050% | $ 1.09 million | $ 1.27 million | $ 0.0815 | Trade |
| 2 | MELANIA / USDT KuCoin | $ 0.0814 | 0.0050% | $ 746,632.11 | $ 240,166.97 | $ 0.0814 | Trade |
| 3 | MELANIA / USDT Bitget | $ 0.0816 | 0.0050% | $ 556,156.02 | $ 93,341.66 | $ 0.0815 | Trade |
| 4 | MELANIA / USDT MEXC Global | $ 0.0815 | 0.0050% | $ 360,109.08 | $ 106,758.24 | $ 0.0815 | Trade |
| 5 | MELANIA / USDT Gate.com | $ 0.0812 | 0.0044% | $ 140,380.22 | $ 92,246.00 | $ 0.0813 | Trade |
| 6 | MELANIA / USDT XT.COM | $ 0.0812 | 0.0051% | $ 9,581.62 | $ 70,136.36 | $ 0.0811 | Trade |
Previous
Top Futures Exchanges for Melania Meme
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.61 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0785 | $ 0.0787 | $ 0.0791 | 0.018% | $ 1.64 million | $ 2.77 million |
| Jul 19, 2026 | $ 0.0799 | $ 0.0797 | $ 0.0785 | 0.0100% | $ 1.59 million | $ 2.8 million |
| Jul 18, 2026 | $ 0.0778 | $ 0.0802 | $ 0.0798 | 0.010% | $ 2.48 million | $ 3.01 million |
| Jul 17, 2026 | $ 0.0792 | $ 0.0783 | $ 0.0778 | 0.010% | $ 1.7 million | $ 2.87 million |
| Jul 16, 2026 | $ 0.0804 | $ 0.0802 | $ 0.0792 | 0.0100% | $ 1.61 million | $ 2.98 million |
| Jul 15, 2026 | $ 0.0809 | $ 0.0806 | $ 0.0804 | 0.0100% | $ 1.55 million | $ 3.04 million |
| Jul 14, 2026 | $ 0.0796 | $ 0.0801 | $ 0.0809 | 0.0100% | $ 1.56 million | $ 3.01 million |
| Jul 13, 2026 | $ 0.0817 | $ 0.0806 | $ 0.0796 | 0.0072% | $ 1.77 million | $ 3 million |
| Jul 12, 2026 | $ 0.0815 | $ 0.0821 | $ 0.0817 | 0.010% | $ 1.97 million | $ 2.97 million |
| Jul 11, 2026 | $ 0.0815 | $ 0.0819 | $ 0.0815 | 0.0100% | $ 1.55 million | $ 2.96 million |
| Jul 10, 2026 | $ 0.0813 | $ 0.0818 | $ 0.0815 | 0.0100% | $ 1.64 million | $ 2.89 million |
| Jul 9, 2026 | $ 0.0811 | $ 0.0815 | $ 0.0813 | 0.0100% | $ 1.69 million | $ 3.02 million |
| Jul 8, 2026 | $ 0.0825 | $ 0.0823 | $ 0.0811 | -0.0066% | $ 1.98 million | $ 3 million |
| Jul 7, 2026 | $ 0.0859 | $ 0.0835 | $ 0.0825 | -0.014% | $ 2.03 million | $ 2.99 million |
| Jul 6, 2026 | $ 0.0832 | $ 0.0843 | $ 0.0859 | -0.028% | $ 2.47 million | $ 2.91 million |
| Jul 5, 2026 | $ 0.0844 | $ 0.0824 | $ 0.0832 | 0.010% | $ 1.98 million | $ 2.89 million |
| Jul 4, 2026 | $ 0.0822 | $ 0.0834 | $ 0.0844 | 0.010% | $ 2.23 million | $ 3.07 million |
| Jul 3, 2026 | $ 0.0761 | $ 0.0801 | $ 0.0822 | 0.010% | $ 2.7 million | $ 3.03 million |
| Jul 2, 2026 | $ 0.0747 | $ 0.0756 | $ 0.0761 | 0.0100% | $ 1.68 million | $ 2.8 million |
| Jul 1, 2026 | $ 0.073 | $ 0.0741 | $ 0.0747 | 0.010% | $ 2.24 million | $ 2.73 million |
Previous Next