Coinranking
Melania Meme Futures
?
MELANIA
Close Price
?
$ 0.07600
Trading Volume
?
$ 1.19M
Funding Rate (avg)
?
-0.0403%
Open Interest
?
$ 2.34M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MELANIA / USDT KuCoin | $ 0.0764 | -0.066% | $ 816,261.56 | $ 311,360.71 | $ 0.0764 | Trade |
| 2 | MELANIA / USDT MEXC Global | $ 0.0763 | 0.0050% | $ 776,594.46 | $ 134,806.88 | $ 0.0763 | Trade |
| 3 | MELANIA / USDT Bitget | $ 0.0757 | 0.0050% | $ 380,438.04 | $ 125,503.40 | $ 0.0759 | Trade |
| 4 | MELANIA / USDT BingX | $ 0.0759 | 0.0050% | $ 251,988.14 | $ 295,586.50 | $ 0.0760 | Trade |
| 5 | MELANIA / USDT Gate.com | $ 0.0764 | -0.022% | $ 94,525.43 | $ 113,369.00 | $ 0.0763 | Trade |
| 6 | MELANIA / USDT XT.COM | $ 0.0760 | 0.0050% | $ 24,449.05 | $ 205,976.08 | $ 0.0759 | Trade |
Previous
Top Futures Exchanges for Melania Meme
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 816,262 | $ 311,361 | 449 | 435 | Trade |
| | 2 |
MEXC Global
| $ 776,594 | $ 134,807 | 652 | 561 | Trade |
| | 3 |
Bitget
| $ 380,438 | $ 125,503 | 449 | 401 | Trade |
| | 4 |
BingX
| $ 251,988 | $ 295,587 | 485 | 436 | Trade |
| | 5 |
Gate.com
| $ 94,525 | $ 113,369 | 518 | 515 | Trade |
| | 6 |
XT.COM
| $ 24,449 | $ 205,976 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0762 | $ 0.0774 | $ 0.0777 | 0.017% | $ 1.45 million | $ 2.67 million |
| Jun 8, 2026 | $ 0.074 | $ 0.0763 | $ 0.0762 | -0.038% | $ 2.41 million | $ 2.36 million |
| Jun 7, 2026 | $ 0.0702 | $ 0.0728 | $ 0.074 | 0.040% | $ 1.05 million | $ 1.84 million |
| Jun 6, 2026 | $ 0.0708 | $ 0.0695 | $ 0.0701 | -0.030% | $ 1.07 million | $ 1.68 million |
| Jun 5, 2026 | $ 0.0826 | $ 0.0752 | $ 0.0708 | 0.014% | $ 1.7 million | $ 1.85 million |
| Jun 4, 2026 | $ 0.0915 | $ 0.0849 | $ 0.0826 | -0.024% | $ 1.05 million | $ 1.76 million |
| Jun 3, 2026 | $ 0.092 | $ 0.0939 | $ 0.0915 | 0.0100% | $ 348,498 | $ 1.04 million |
| Jun 2, 2026 | $ 0.095 | $ 0.0946 | $ 0.092 | 0.0100% | $ 191,167 | $ 406,413 |
| Jun 1, 2026 | $ 0.0924 | $ 0.0934 | $ 0.0951 | 0.0100% | $ 141,389 | $ 424,912 |
| May 31, 2026 | $ 0.0923 | $ 0.0923 | $ 0.0924 | 0.0100% | $ 83,859 | $ 434,819 |
| May 30, 2026 | $ 0.0926 | $ 0.0937 | $ 0.0922 | 0.0100% | $ 90,950 | $ 433,744 |
| May 29, 2026 | $ 0.0899 | $ 0.0912 | $ 0.0926 | 0.0100% | $ 111,150 | $ 439,838 |
| May 28, 2026 | $ 0.0891 | $ 0.0884 | $ 0.0899 | 0.0100% | $ 122,854 | $ 429,658 |
| May 27, 2026 | $ 0.0915 | $ 0.0909 | $ 0.0893 | 0.0100% | $ 108,800 | $ 452,529 |
| May 26, 2026 | $ 0.0946 | $ 0.0926 | $ 0.0915 | 0.0100% | $ 88,019 | $ 508,819 |
| May 25, 2026 | $ 0.0942 | $ 0.0953 | $ 0.0947 | -0.046% | $ 74,073 | $ 464,895 |
| May 24, 2026 | $ 0.0976 | $ 0.0959 | $ 0.0943 | 0.0100% | $ 81,835 | $ 463,524 |
| May 23, 2026 | $ 0.0952 | $ 0.0957 | $ 0.0976 | 0.0100% | $ 97,887 | $ 471,792 |
| May 22, 2026 | $ 0.0975 | $ 0.0989 | $ 0.0953 | 0.0100% | $ 133,830 | $ 456,412 |
| May 21, 2026 | $ 0.0935 | $ 0.095 | $ 0.0975 | 0.0100% | $ 96,359 | $ 505,703 |
Previous Next