Melania Meme Historical Data

MELANIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.11
+1.30%
$109.67 million $4.36 million
Apr 3, 2026 $0.108
-0.87%
$108.22 million $8.02 million
Apr 2, 2026 $0.109
-3.14%
$109.18 million $6.36 million
Apr 1, 2026 $0.113
-1.43%
$112.72 million $5.76 million
Mar 31, 2026 $0.114
-1.29%
$114.36 million $6.61 million
Mar 30, 2026 $0.116
+0.38%
$115.9 million $7.68 million
Mar 29, 2026 $0.115
+0.27%
$115.43 million $5.29 million
Mar 28, 2026 $0.115
+0.65%
$115.12 million $4.22 million
Mar 27, 2026 $0.114
-3.84%
$114.37 million $6.78 million
Mar 26, 2026 $0.119
-2.29%
$118.94 million $5.29 million
Mar 25, 2026 $0.122
+1.84%
$121.72 million $4.98 million
Mar 24, 2026 $0.12
+2.07%
$119.52 million $9.56 million
Mar 23, 2026 $0.117
+2.95%
$117.1 million $6.58 million
Mar 22, 2026 $0.114
-1.49%
$113.76 million $5.1 million
Mar 21, 2026 $0.115
-0.16%
$115.33 million $4.89 million
Mar 20, 2026 $0.116
+0.52%
$115.69 million $4.15 million
Mar 19, 2026 $0.115
-0.61%
$115.06 million $2.93 million
Mar 18, 2026 $0.116
-4.55%
$115.77 million $3.23 million
Mar 17, 2026 $0.121
-0.08%
$121.29 million $3.53 million
Mar 16, 2026 $0.121
-0.20%
$121.39 million $3.91 million
Mar 15, 2026 $0.122
+1.16%
$121.63 million $3.77 million
Mar 14, 2026 $0.12
-1.04%
$120.23 million $5.77 million
Mar 13, 2026 $0.121
+9.39%
$121.49 million $14.54 million
Mar 12, 2026 $0.111
+2.65%
$111.06 million $5.1 million
Mar 11, 2026 $0.108
+1.74%
$108.19 million $3.03 million
Mar 10, 2026 $0.106
-0.16%
$106.34 million $3.11 million
Mar 9, 2026 $0.107
+1.28%
$106.51 million $3.08 million
Mar 8, 2026 $0.105
+2.55%
$105.17 million $3.66 million
Mar 7, 2026 $0.103
-2.80%
$102.55 million $2.78 million
Mar 6, 2026 $0.106
-1.49%
$105.5 million $3.32 million
Mar 5, 2026 $0.107
-3.09%
$107.09 million $3.04 million
Mar 4, 2026 $0.111
+2.35%
$110.51 million $3.39 million
Mar 3, 2026 $0.108
-1.29%
$107.97 million $3.02 million
Mar 2, 2026 $0.109
+0.57%
$109.38 million $3.39 million
Mar 1, 2026 $0.109
-2.66%
$108.77 million $3.85 million
Feb 28, 2026 $0.112
+3.07%
$111.73 million $3.75 million
Feb 27, 2026 $0.108
-1.71%
$108.4 million $3.04 million
Feb 26, 2026 $0.11
-3.33%
$110.28 million $3.3 million
Feb 25, 2026 $0.114
+3.57%
$114.08 million $3.97 million
Feb 24, 2026 $0.11
+1.61%
$110.15 million $4.2 million
Feb 23, 2026 $0.108
-3.58%
$108.4 million $4.36 million
Feb 22, 2026 $0.112
-2.83%
$112.42 million $3.17 million
Feb 21, 2026 $0.116
-1.93%
$115.7 million $3.13 million
Feb 20, 2026 $0.118
+3.37%
$115.32 million $4.77 million
Feb 19, 2026 $0.114
-2.64%
$111.56 million $3.43 million
Feb 18, 2026 $0.117
-2.53%
$114.6 million $4.78 million
Feb 17, 2026 $0.12
-0.26%
$117.29 million $3.03 million
Feb 16, 2026 $0.12
+0.65%
$117.61 million $3.44 million
Feb 15, 2026 $0.12
-3.46%
$116.84 million $4.01 million
Feb 14, 2026 $0.124
+3.16%
$121.04 million $3.68 million