Melania Meme Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0945
-3.14%
$94.52 million $5.36 million
May 23, 2026 $0.0975
+2.29%
$97.53 million $7.78 million
May 22, 2026 $0.0953
-2.16%
$95.26 million $9.25 million
May 21, 2026 $0.0974
+4.23%
$97.43 million $6.28 million
May 20, 2026 $0.0935
+0.21%
$93.45 million $6.44 million
May 19, 2026 $0.0933
-2.75%
$93.11 million $6.38 million
May 18, 2026 $0.0959
-0.06%
$96.05 million $10.47 million
May 17, 2026 $0.096
-1.82%
$96 million $6.79 million
May 16, 2026 $0.0977
-3.61%
$97.68 million $6.36 million
May 15, 2026 $0.101
-3.87%
$101.4 million $8.55 million
May 14, 2026 $0.105
+0.62%
$105.48 million $9.5 million
May 13, 2026 $0.105
-6.14%
$104.83 million $8.88 million
May 12, 2026 $0.112
+2.43%
$111.69 million $8.25 million
May 11, 2026 $0.109
-2.68%
$109.03 million $9.31 million
May 10, 2026 $0.112
+2.25%
$112.04 million $9.39 million
May 9, 2026 $0.11
-1.46%
$109.55 million $6.12 million
May 8, 2026 $0.111
+2.25%
$111.15 million $9.84 million
May 7, 2026 $0.109
+3.36%
$108.7 million $19.22 million
May 6, 2026 $0.105
-0.27%
$105.17 million $6.94 million
May 5, 2026 $0.105
+1.24%
$105.45 million $6.36 million
May 4, 2026 $0.104
+0.84%
$104.16 million $11.97 million
May 3, 2026 $0.103
-0.91%
$103.29 million $6.2 million
May 2, 2026 $0.104
+0.86%
$104.25 million $4.78 million
May 1, 2026 $0.103
+0.28%
$103.36 million $7.62 million
Apr 30, 2026 $0.103
-3.04%
$102.99 million $4.87 million
Apr 29, 2026 $0.106
-3.19%
$106.32 million $6.77 million
Apr 28, 2026 $0.11
-1.31%
$109.71 million $5.7 million
Apr 27, 2026 $0.111
+1.25%
$111.25 million $9.33 million
Apr 26, 2026 $0.11
-0.60%
$109.95 million $6.3 million
Apr 25, 2026 $0.111
-3.56%
$110.52 million $4.75 million
Apr 24, 2026 $0.115
+2.03%
$114.57 million $12.9 million
Apr 23, 2026 $0.112
+2.01%
$112.31 million $6.34 million
Apr 22, 2026 $0.11
-1.96%
$110.11 million $7.6 million
Apr 21, 2026 $0.112
+1.49%
$112.14 million $7.84 million
Apr 20, 2026 $0.11
+8.21%
$110.5 million $10.82 million
Apr 19, 2026 $0.102
-5.51%
$102.12 million $7.79 million
Apr 18, 2026 $0.108
-5.27%
$107.82 million $5.74 million
Apr 17, 2026 $0.114
+2.65%
$113.83 million $11 million
Apr 16, 2026 $0.111
+5.96%
$111.03 million $8.48 million
Apr 15, 2026 $0.105
+2.35%
$104.81 million $6.15 million
Apr 14, 2026 $0.102
-0.86%
$102.5 million $13.02 million
Apr 13, 2026 $0.103
+1.93%
$103.27 million $9.86 million
Apr 12, 2026 $0.101
-0.38%
$101.46 million $8.8 million
Apr 11, 2026 $0.102
-5.17%
$101.7 million $7.72 million
Apr 10, 2026 $0.107
-1.08%
$107.32 million $7.27 million
Apr 9, 2026 $0.108
-0.61%
$108.42 million $6.98 million
Apr 8, 2026 $0.109
-3.11%
$109.18 million $7.72 million
Apr 7, 2026 $0.113
+5.99%
$112.64 million $10.94 million
Apr 6, 2026 $0.106
-3.03%
$106.27 million $7.06 million
Apr 5, 2026 $0.11
-0.12%
$109.58 million $5.77 million